Canada markets closed

Raiffeisen-Nachhaltigkeit-EMAktien R A (0P0001A3O4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
108.26+1.68 (+1.58%)
At close: 10:00PM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024108.26108.26108.26108.26108.26-
Jun 13, 2024106.58106.58106.58106.58106.58-
Jun 12, 2024107.48107.48107.48107.48107.48-
Jun 11, 2024107.68107.68107.68107.68107.68-
Jun 10, 2024107.33107.33107.33107.33107.33-
Jun 07, 2024106.74106.74106.74106.74106.74-
Jun 06, 2024105.64105.64105.64105.64105.64-
Jun 05, 2024104.62104.62104.62104.62104.62-
Jun 04, 2024105.82105.82105.82105.82105.82-
Jun 03, 2024104.00104.00104.00104.00104.00-
Jun 03, 20241.02 Dividend
May 31, 2024106.21106.21106.21106.21105.19-
May 30, 2024------
May 29, 2024108.92108.92108.92108.92107.87-
May 28, 2024109.31109.31109.31109.31108.26-
May 27, 2024108.75108.75108.75108.75107.71-
May 24, 2024110.11110.11110.11110.11109.05-
May 23, 2024110.41110.41110.41110.41109.35-
May 22, 2024109.89109.89109.89109.89108.83-
May 21, 2024110.79110.79110.79110.79109.73-
May 20, 2024------
May 17, 2024110.66110.66110.66110.66109.60-
May 16, 2024109.21109.21109.21109.21108.16-
May 15, 2024108.75108.75108.75108.75107.71-
May 14, 2024108.64108.64108.64108.64107.60-
May 13, 2024108.14108.14108.14108.14107.10-
May 10, 2024107.19107.19107.19107.19106.16-
May 09, 2024------
May 08, 2024107.62107.62107.62107.62106.59-
May 07, 2024107.27107.27107.27107.27106.24-
May 06, 2024106.79106.79106.79106.79105.76-
May 03, 2024106.32106.32106.32106.32105.30-
May 02, 2024105.59105.59105.59105.59104.58-
Apr 30, 2024105.98105.98105.98105.98104.96-
Apr 29, 2024105.67105.67105.67105.67104.66-
Apr 26, 2024103.95103.95103.95103.95102.95-
Apr 25, 2024104.85104.85104.85104.85103.84-
Apr 24, 2024103.01103.01103.01103.01102.02-
Apr 23, 2024102.36102.36102.36102.36101.38-
Apr 22, 2024101.40101.40101.40101.40100.43-
Apr 19, 2024103.19103.19103.19103.19102.20-
Apr 18, 2024102.63102.63102.63102.63101.64-
Apr 17, 2024102.40102.40102.40102.40101.42-
Apr 16, 2024104.83104.83104.83104.83103.82-
Apr 15, 2024106.04106.04106.04106.04105.02-
Apr 12, 2024106.76106.76106.76106.76105.73-
Apr 11, 2024106.36106.36106.36106.36105.34-
Apr 10, 2024105.02105.02105.02105.02104.01-
Apr 09, 2024104.41104.41104.41104.41103.41-
Apr 08, 2024104.47104.47104.47104.47103.47-
Apr 05, 2024104.43104.43104.43104.43103.43-
Apr 04, 2024104.18104.18104.18104.18103.18-
Apr 03, 2024105.59105.59105.59105.59104.58-
Apr 02, 2024104.94104.94104.94104.94103.93-
Mar 28, 2024------
Mar 27, 2024104.35104.35104.35104.35103.35-
Mar 26, 2024103.62103.62103.62103.62102.62-
Mar 25, 2024104.22104.22104.22104.22103.22-
Mar 22, 2024104.97104.97104.97104.97103.96-
Mar 21, 2024103.18103.18103.18103.18102.19-
Mar 20, 2024102.71102.71102.71102.71101.72-
Mar 19, 2024103.46103.46103.46103.46102.47-
Mar 18, 2024103.25103.25103.25103.25102.26-
Mar 15, 2024104.70104.70104.70104.70103.69-
Mar 14, 2024104.13104.13104.13104.13103.13-
Mar 13, 2024104.23104.23104.23104.23103.23-
Mar 12, 2024102.96102.96102.96102.96101.97-
Mar 11, 2024102.53102.53102.53102.53101.55-
Mar 08, 2024101.99101.99101.99101.99101.01-
Mar 07, 2024101.98101.98101.98101.98101.00-
Mar 06, 2024101.45101.45101.45101.45100.48-
Mar 05, 2024102.37102.37102.37102.37101.39-
Mar 04, 2024102.19102.19102.19102.19101.21-
Mar 01, 2024102.16102.16102.16102.16101.18-
Feb 29, 2024101.97101.97101.97101.97100.99-
Feb 28, 2024102.62102.62102.62102.62101.63-
Feb 27, 2024102.13102.13102.13102.13101.15-
Feb 26, 2024102.75102.75102.75102.75101.76-
Feb 23, 2024102.85102.85102.85102.85101.86-
Feb 22, 2024101.90101.90101.90101.90100.92-
Feb 21, 2024101.58101.58101.58101.58100.60-
Feb 20, 2024101.79101.79101.79101.79100.81-
Feb 19, 2024101.90101.90101.90101.90100.92-
Feb 16, 2024101.51101.51101.51101.51100.54-
Feb 15, 2024101.01101.01101.01101.01100.04-
Feb 14, 2024100.82100.82100.82100.8299.85-
Feb 13, 2024100.18100.18100.18100.1899.22-
Feb 12, 202499.8199.8199.8199.8198.85-
Feb 09, 2024100.20100.20100.20100.2099.24-
Feb 08, 2024100.71100.71100.71100.7199.74-
Feb 07, 2024101.07101.07101.07101.07100.10-
Feb 06, 202499.5199.5199.5199.5198.55-
Feb 05, 202499.3799.3799.3799.3798.42-
Feb 02, 202498.5098.5098.5098.5097.55-
Feb 01, 202497.6397.6397.6397.6396.69-
Jan 31, 202498.4498.4498.4498.4497.49-
Jan 30, 202499.4999.4999.4999.4998.53-
Jan 29, 202498.7498.7498.7498.7497.79-
Jan 26, 2024------
Jan 25, 202498.5798.5798.5798.5797.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...