Canada markets close in 5 hours 47 minutes

Raiffeisen-Nachhaltigkeit-EMAktien R A (0P0001A3O4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
110.79+0.13 (+0.12%)
As of 10:00PM CEST. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 2024------
May 21, 2024110.79110.79110.79110.79110.79-
May 20, 2024------
May 17, 2024110.66110.66110.66110.66110.66-
May 16, 2024109.21109.21109.21109.21109.21-
May 15, 2024108.75108.75108.75108.75108.75-
May 14, 2024108.64108.64108.64108.64108.64-
May 13, 2024108.14108.14108.14108.14108.14-
May 10, 2024107.19107.19107.19107.19107.19-
May 09, 2024------
May 08, 2024107.62107.62107.62107.62107.62-
May 07, 2024107.27107.27107.27107.27107.27-
May 06, 2024106.79106.79106.79106.79106.79-
May 03, 2024106.32106.32106.32106.32106.32-
May 02, 2024105.59105.59105.59105.59105.59-
Apr 30, 2024105.98105.98105.98105.98105.98-
Apr 29, 2024105.67105.67105.67105.67105.67-
Apr 26, 2024103.95103.95103.95103.95103.95-
Apr 25, 2024104.85104.85104.85104.85104.85-
Apr 24, 2024103.01103.01103.01103.01103.01-
Apr 23, 2024102.36102.36102.36102.36102.36-
Apr 22, 2024101.40101.40101.40101.40101.40-
Apr 19, 2024103.19103.19103.19103.19103.19-
Apr 18, 2024102.63102.63102.63102.63102.63-
Apr 17, 2024102.40102.40102.40102.40102.40-
Apr 16, 2024104.83104.83104.83104.83104.83-
Apr 15, 2024106.04106.04106.04106.04106.04-
Apr 12, 2024106.76106.76106.76106.76106.76-
Apr 11, 2024106.36106.36106.36106.36106.36-
Apr 10, 2024105.02105.02105.02105.02105.02-
Apr 09, 2024104.41104.41104.41104.41104.41-
Apr 08, 2024104.47104.47104.47104.47104.47-
Apr 05, 2024104.43104.43104.43104.43104.43-
Apr 04, 2024104.18104.18104.18104.18104.18-
Apr 03, 2024105.59105.59105.59105.59105.59-
Apr 02, 2024104.94104.94104.94104.94104.94-
Mar 28, 2024------
Mar 27, 2024104.35104.35104.35104.35104.35-
Mar 26, 2024103.62103.62103.62103.62103.62-
Mar 25, 2024104.22104.22104.22104.22104.22-
Mar 22, 2024104.97104.97104.97104.97104.97-
Mar 21, 2024103.18103.18103.18103.18103.18-
Mar 20, 2024102.71102.71102.71102.71102.71-
Mar 19, 2024103.46103.46103.46103.46103.46-
Mar 18, 2024103.25103.25103.25103.25103.25-
Mar 15, 2024104.70104.70104.70104.70104.70-
Mar 14, 2024104.13104.13104.13104.13104.13-
Mar 13, 2024104.23104.23104.23104.23104.23-
Mar 12, 2024102.96102.96102.96102.96102.96-
Mar 11, 2024102.53102.53102.53102.53102.53-
Mar 08, 2024101.99101.99101.99101.99101.99-
Mar 07, 2024101.98101.98101.98101.98101.98-
Mar 06, 2024101.45101.45101.45101.45101.45-
Mar 05, 2024102.37102.37102.37102.37102.37-
Mar 04, 2024102.19102.19102.19102.19102.19-
Mar 01, 2024102.16102.16102.16102.16102.16-
Feb 29, 2024101.97101.97101.97101.97101.97-
Feb 28, 2024102.62102.62102.62102.62102.62-
Feb 27, 2024102.13102.13102.13102.13102.13-
Feb 26, 2024102.75102.75102.75102.75102.75-
Feb 23, 2024102.85102.85102.85102.85102.85-
Feb 22, 2024101.90101.90101.90101.90101.90-
Feb 21, 2024101.58101.58101.58101.58101.58-
Feb 20, 2024101.79101.79101.79101.79101.79-
Feb 19, 2024101.90101.90101.90101.90101.90-
Feb 16, 2024101.51101.51101.51101.51101.51-
Feb 15, 2024101.01101.01101.01101.01101.01-
Feb 14, 2024100.82100.82100.82100.82100.82-
Feb 13, 2024100.18100.18100.18100.18100.18-
Feb 12, 202499.8199.8199.8199.8199.81-
Feb 09, 2024100.20100.20100.20100.20100.20-
Feb 08, 2024100.71100.71100.71100.71100.71-
Feb 07, 2024101.07101.07101.07101.07101.07-
Feb 06, 202499.5199.5199.5199.5199.51-
Feb 05, 202499.3799.3799.3799.3799.37-
Feb 02, 202498.5098.5098.5098.5098.50-
Feb 01, 202497.6397.6397.6397.6397.63-
Jan 31, 202498.4498.4498.4498.4498.44-
Jan 30, 202499.4999.4999.4999.4999.49-
Jan 29, 202498.7498.7498.7498.7498.74-
Jan 26, 2024------
Jan 25, 202498.5798.5798.5798.5798.57-
Jan 24, 202498.0498.0498.0498.0498.04-
Jan 23, 202496.9296.9296.9296.9296.92-
Jan 22, 202497.5297.5297.5297.5297.52-
Jan 19, 202496.8096.8096.8096.8096.80-
Jan 18, 202496.5496.5496.5496.5496.54-
Jan 17, 202498.2698.2698.2698.2698.26-
Jan 16, 202499.1699.1699.1699.1699.16-
Jan 15, 202499.0799.0799.0799.0799.07-
Jan 12, 202498.9998.9998.9998.9998.99-
Jan 11, 202498.2898.2898.2898.2898.28-
Jan 10, 202499.0299.0299.0299.0299.02-
Jan 09, 202498.9298.9298.9298.9298.92-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024101.30101.30101.30101.30101.30-
Dec 29, 2023100.82100.82100.82100.82100.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...