Canada markets closed

Capital Group GlobHiInc (LUX) Nd (0P0001A3GD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
27.59+0.01 (+0.04%)
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202427.5927.5927.5927.5927.59-
Apr 30, 202427.5827.5827.5827.5827.58-
Apr 29, 202427.5427.5427.5427.5427.54-
Apr 26, 202427.4927.4927.4927.4927.49-
Apr 25, 202427.3327.3327.3327.3327.33-
Apr 24, 202427.5027.5027.5027.5027.50-
Apr 23, 202427.5527.5527.5527.5527.55-
Apr 22, 202427.5727.5727.5727.5727.57-
Apr 19, 202427.5027.5027.5027.5027.50-
Apr 18, 202427.5027.5027.5027.5027.50-
Apr 17, 202427.4427.4427.4427.4427.44-
Apr 16, 202427.5027.5027.5027.5027.50-
Apr 15, 202427.6827.6827.6827.6827.68-
Apr 12, 202427.7927.7927.7927.7927.79-
Apr 11, 202427.6227.6227.6227.6227.62-
Apr 10, 202427.6527.6527.6527.6527.65-
Apr 09, 202427.5627.5627.5627.5627.56-
Apr 08, 202427.5027.5027.5027.5027.50-
Apr 05, 202427.5327.5327.5327.5327.53-
Apr 04, 202427.5727.5727.5727.5727.57-
Apr 03, 202427.5127.5127.5127.5127.51-
Apr 02, 202427.6527.6527.6527.6527.65-
Apr 02, 20240.341 Dividend
Mar 28, 202428.0628.0628.0628.0627.72-
Mar 27, 202427.9727.9727.9727.9727.63-
Mar 26, 202427.9427.9427.9427.9427.60-
Mar 25, 202427.9427.9427.9427.9427.60-
Mar 22, 202428.0428.0428.0428.0427.70-
Mar 21, 202427.9127.9127.9127.9127.57-
Mar 20, 202427.6727.6727.6727.6727.33-
Mar 19, 202427.7427.7427.7427.7427.40-
Mar 18, 202427.6827.6827.6827.6827.34-
Mar 15, 202427.6727.6727.6727.6727.33-
Mar 14, 202427.7127.7127.7127.7127.37-
Mar 13, 202427.6527.6527.6527.6527.31-
Mar 12, 202427.6827.6827.6827.6827.34-
Mar 11, 202427.6927.6927.6927.6927.35-
Mar 08, 202427.6827.6827.6827.6827.34-
Mar 07, 202427.6227.6227.6227.6227.28-
Mar 06, 202427.7027.7027.7027.7027.36-
Mar 05, 202427.7427.7427.7427.7427.40-
Mar 04, 202427.7127.7127.7127.7127.37-
Mar 01, 202427.7327.7327.7327.7327.39-
Feb 29, 202427.7627.7627.7627.7627.42-
Feb 28, 202427.6427.6427.6427.6427.30-
Feb 27, 202427.6327.6327.6327.6327.29-
Feb 26, 202427.6227.6227.6227.6227.28-
Feb 23, 202427.7027.7027.7027.7027.36-
Feb 22, 202427.6727.6727.6727.6727.33-
Feb 21, 202427.6427.6427.6427.6427.30-
Feb 20, 202427.6627.6627.6627.6627.32-
Feb 19, 2024------
Feb 16, 202427.7127.7127.7127.7127.37-
Feb 15, 202427.7527.7527.7527.7527.41-
Feb 14, 202427.7827.7827.7827.7827.44-
Feb 13, 202427.8027.8027.8027.8027.46-
Feb 12, 202427.7627.7627.7627.7627.42-
Feb 09, 202427.7327.7327.7327.7327.39-
Feb 08, 202427.7327.7327.7327.7327.39-
Feb 07, 202427.7727.7727.7727.7727.43-
Feb 06, 202427.7927.7927.7927.7927.45-
Feb 05, 202427.7627.7627.7627.7627.42-
Feb 02, 202427.7527.7527.7527.7527.41-
Feb 01, 202427.6627.6627.6627.6627.32-
Jan 31, 202427.7127.7127.7127.7127.37-
Jan 30, 202427.5927.5927.5927.5927.25-
Jan 29, 202427.6027.6027.6027.6027.26-
Jan 26, 202427.5227.5227.5227.5227.19-
Jan 25, 2024------
Jan 24, 202427.3327.3327.3327.3327.00-
Jan 23, 202427.4327.4327.4327.4327.10-
Jan 22, 202427.3927.3927.3927.3927.06-
Jan 19, 202427.3327.3327.3327.3327.00-
Jan 18, 202427.3927.3927.3927.3927.06-
Jan 17, 202427.3527.3527.3527.3527.02-
Jan 16, 202427.5227.5227.5227.5227.19-
Jan 15, 2024------
Jan 12, 202427.4627.4627.4627.4627.13-
Jan 11, 202427.2827.2827.2827.2826.95-
Jan 10, 202427.1627.1627.1627.1626.83-
Jan 09, 202427.2427.2427.2427.2426.91-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Jan 02, 20240.2888 Dividend
Dec 29, 202327.5327.5327.5327.5326.91-
Dec 28, 202327.4627.4627.4627.4626.84-
Dec 27, 202327.3727.3727.3727.3726.75-
Dec 22, 202327.4927.4927.4927.4926.87-
Dec 21, 202327.4927.4927.4927.4926.87-
Dec 20, 202327.6427.6427.6427.6427.02-
Dec 19, 202327.4727.4727.4727.4726.85-
Dec 18, 202327.5427.5427.5427.5426.92-
Dec 15, 202327.6027.6027.6027.6026.98-
Dec 14, 202327.3627.3627.3627.3626.74-
Dec 13, 202327.2727.2727.2727.2726.66-
Dec 12, 202327.3227.3227.3227.3226.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...