Canada markets open in 2 hours 4 minutes

BCOM Age 65 Plus (0P0001A2SB.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
22.819-0.030 (-0.13%)
At close: 04:00AM HKT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 202422.81922.81922.81922.81922.819-
Jun 19, 202422.84922.84922.84922.84922.849-
Jun 18, 202422.84422.84422.84422.84422.844-
Jun 17, 202422.77722.77722.77722.77722.777-
Jun 14, 202422.79622.79622.79622.79622.796-
Jun 13, 202422.75622.75622.75622.75622.756-
Jun 12, 202422.70822.70822.70822.70822.708-
Jun 11, 202422.58822.58822.58822.58822.588-
Jun 07, 202422.63022.63022.63022.63022.630-
Jun 06, 202422.71722.71722.71722.71722.717-
Jun 05, 202422.70222.70222.70222.70222.702-
Jun 04, 202422.62022.62022.62022.62022.620-
Jun 03, 202422.58022.58022.58022.58022.580-
May 31, 202422.47022.47022.47022.47022.470-
May 30, 202422.39922.39922.39922.39922.399-
May 29, 202422.38922.38922.38922.38922.389-
May 28, 202422.51022.51022.51022.51022.510-
May 27, 202422.56422.56422.56422.56422.564-
May 24, 202422.53422.53422.53422.53422.534-
May 23, 202422.51622.51622.51622.51622.516-
May 22, 202422.57922.57922.57922.57922.579-
May 21, 202422.62322.62322.62322.62322.623-
May 20, 202422.60122.60122.60122.60122.601-
May 17, 202422.60622.60622.60622.60622.606-
May 16, 202422.65622.65622.65622.65622.656-
May 14, 202422.51422.51422.51422.51422.514-
May 13, 202422.48622.48622.48622.48622.486-
May 10, 202422.48222.48222.48222.48222.482-
May 09, 202422.48522.48522.48522.48522.485-
May 08, 202422.48222.48222.48222.48222.482-
May 07, 202422.52122.52122.52122.52122.521-
May 06, 202422.44622.44622.44622.44622.446-
May 03, 202422.37022.37022.37022.37022.370-
May 02, 202422.26022.26022.26022.26022.260-
Apr 30, 202422.19422.19422.19422.19422.194-
Apr 29, 202422.27422.27422.27422.27422.274-
Apr 26, 202422.22922.22922.22922.22922.229-
Apr 25, 202422.15522.15522.15522.15522.155-
Apr 24, 202422.22422.22422.22422.22422.224-
Apr 23, 202422.27522.27522.27522.27522.275-
Apr 22, 202422.22222.22222.22222.22222.222-
Apr 19, 202422.17022.17022.17022.17022.170-
Apr 18, 202422.19522.19522.19522.19522.195-
Apr 17, 202422.20222.20222.20222.20222.202-
Apr 16, 202422.18522.18522.18522.18522.185-
Apr 15, 202422.28722.28722.28722.28722.287-
Apr 12, 202422.41122.41122.41122.41122.411-
Apr 11, 202422.39622.39622.39622.39622.396-
Apr 10, 202422.44722.44722.44722.44722.447-
Apr 09, 202422.56822.56822.56822.56822.568-
Apr 08, 202422.51122.51122.51122.51122.511-
Apr 05, 202422.53022.53022.53022.53022.530-
Apr 03, 202422.54922.54922.54922.54922.549-
Apr 02, 202422.53122.53122.53122.53122.531-
Mar 28, 202422.70122.70122.70122.70122.701-
Mar 27, 202422.69222.69222.69222.69222.692-
Mar 26, 202422.62322.62322.62322.62322.623-
Mar 25, 202422.61222.61222.61222.61222.612-
Mar 22, 202422.66422.66422.66422.66422.664-
Mar 21, 202422.63022.63022.63022.63022.630-
Mar 20, 202422.56822.56822.56822.56822.568-
Mar 19, 202422.51322.51322.51322.51322.513-
Mar 18, 202422.48422.48422.48422.48422.484-
Mar 15, 202422.45122.45122.45122.45122.451-
Mar 14, 202422.51122.51122.51122.51122.511-
Mar 13, 202422.59322.59322.59322.59322.593-
Mar 12, 202422.63122.63122.63122.63122.631-
Mar 11, 202422.61422.61422.61422.61422.614-
Mar 08, 202422.64522.64522.64522.64522.645-
Mar 07, 202422.63622.63622.63622.63622.636-
Mar 06, 202422.57122.57122.57122.57122.571-
Mar 05, 202422.50822.50822.50822.50822.508-
Mar 04, 202422.47722.47722.47722.47722.477-
Mar 01, 202422.47522.47522.47522.47522.475-
Feb 29, 202422.40922.40922.40922.40922.409-
Feb 28, 202422.35522.35522.35522.35522.355-
Feb 27, 202422.34122.34122.34122.34122.341-
Feb 26, 202422.36022.36022.36022.36022.360-
Feb 23, 202422.40122.40122.40122.40122.401-
Feb 22, 202422.33122.33122.33122.33122.331-
Feb 21, 202422.23622.23622.23622.23622.236-
Feb 20, 202422.27422.27422.27422.27422.274-
Feb 19, 202422.26822.26822.26822.26822.268-
Feb 16, 202422.26322.26322.26322.26322.263-
Feb 15, 202422.30222.30222.30222.30222.302-
Feb 14, 202422.25122.25122.25122.25122.251-
Feb 09, 202422.29322.29322.29322.29322.293-
Feb 08, 202422.30622.30622.30622.30622.306-
Feb 07, 202422.33622.33622.33622.33622.336-
Feb 06, 202422.31722.31722.31722.31722.317-
Feb 05, 202422.27922.27922.27922.27922.279-
Feb 02, 202422.40022.40022.40022.40022.400-
Feb 01, 202422.44822.44822.44822.44822.448-
Jan 31, 202422.38122.38122.38122.38122.381-
Jan 30, 202422.31922.31922.31922.31922.319-
Jan 29, 202422.31422.31422.31422.31422.314-
Jan 26, 202422.22122.22122.22122.22122.221-
Jan 25, 202422.23222.23222.23222.23222.232-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...