Canada markets closed

AMTD Invesco Core Accumulation (0P0001A2S8.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
14.927-0.020 (-0.13%)
At close: 04:00AM HKT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 202414.92714.92714.92714.92714.927-
May 16, 202414.94714.94714.94714.94714.947-
May 14, 202414.82514.82514.82514.82514.825-
May 13, 202414.79014.79014.79014.79014.790-
May 10, 202414.79214.79214.79214.79214.792-
May 09, 202414.75714.75714.75714.75714.757-
May 08, 202414.73414.73414.73414.73414.734-
May 07, 202414.75914.75914.75914.75914.759-
May 06, 202414.71114.71114.71114.71114.711-
May 03, 202414.61514.61514.61514.61514.615-
May 02, 202414.50314.50314.50314.50314.503-
Apr 30, 202414.46514.46514.46514.46514.465-
Apr 29, 202414.56114.56114.56114.56114.561-
Apr 26, 202414.54114.54114.54114.54114.541-
Apr 25, 202414.44214.44214.44214.44214.442-
Apr 24, 202414.50914.50914.50914.50914.509-
Apr 23, 202414.50314.50314.50314.50314.503-
Apr 22, 202414.40614.40614.40614.40614.406-
Apr 19, 202414.32214.32214.32214.32214.322-
Apr 18, 202414.39814.39814.39814.39814.398-
Apr 17, 202414.39914.39914.39914.39914.399-
Apr 16, 202414.42514.42514.42514.42514.425-
Apr 15, 202414.52414.52414.52414.52414.524-
Apr 12, 202414.64214.64214.64214.64214.642-
Apr 11, 202414.71314.71314.71314.71314.713-
Apr 10, 202414.71514.71514.71514.71514.715-
Apr 09, 202414.78814.78814.78814.78814.788-
Apr 08, 202414.76214.76214.76214.76214.762-
Apr 05, 202414.75714.75714.75714.75714.757-
Apr 03, 202414.76614.76614.76614.76614.766-
Apr 02, 202414.74314.74314.74314.74314.743-
Mar 28, 202414.85914.85914.85914.85914.859-
Mar 27, 202414.85314.85314.85314.85314.853-
Mar 26, 202414.79414.79414.79414.79414.794-
Mar 25, 202414.79214.79214.79214.79214.792-
Mar 22, 202414.83614.83614.83614.83614.836-
Mar 21, 202414.85514.85514.85514.85514.855-
Mar 20, 202414.76714.76714.76714.76714.767-
Mar 19, 202414.70614.70614.70614.70614.706-
Mar 18, 202414.66814.66814.66814.66814.668-
Mar 15, 202414.61714.61714.61714.61714.617-
Mar 14, 202414.69414.69414.69414.69414.694-
Mar 13, 202414.73314.73314.73314.73314.733-
Mar 12, 202414.75314.75314.75314.75314.753-
Mar 11, 202414.67314.67314.67314.67314.673-
Mar 08, 202414.71114.71114.71114.71114.711-
Mar 07, 202414.72614.72614.72614.72614.726-
Mar 06, 202414.63314.63314.63314.63314.633-
Mar 05, 202414.57514.57514.57514.57514.575-
Mar 04, 202414.62514.62514.62514.62514.625-
Mar 01, 202414.62514.62514.62514.62514.625-
Feb 29, 202414.54214.54214.54214.54214.542-
Feb 28, 202414.49814.49814.49814.49814.498-
Feb 27, 202414.50814.50814.50814.50814.508-
Feb 26, 202414.50414.50414.50414.50414.504-
Feb 23, 202414.53314.53314.53314.53314.533-
Feb 22, 202414.50214.50214.50214.50214.502-
Feb 21, 202414.34014.34014.34014.34014.340-
Feb 20, 202414.34614.34614.34614.34614.346-
Feb 19, 202414.38014.38014.38014.38014.380-
Feb 16, 202414.36914.36914.36914.36914.369-
Feb 15, 202414.37614.37614.37614.37614.376-
Feb 14, 202414.31914.31914.31914.31914.319-
Feb 09, 202414.35714.35714.35714.35714.357-
Feb 08, 202414.34414.34414.34414.34414.344-
Feb 07, 202414.34314.34314.34314.34314.343-
Feb 06, 202414.28114.28114.28114.28114.281-
Feb 05, 202414.25414.25414.25414.25414.254-
Feb 02, 202414.32214.32214.32214.32214.322-
Feb 01, 202414.26114.26114.26114.26114.261-
Jan 31, 202414.18814.18814.18814.18814.188-
Jan 30, 202414.24014.24014.24014.24014.240-
Jan 29, 202414.23714.23714.23714.23714.237-
Jan 26, 202414.15814.15814.15814.15814.158-
Jan 25, 202414.16414.16414.16414.16414.164-
Jan 24, 202414.11314.11314.11314.11314.113-
Jan 23, 202414.08414.08414.08414.08414.084-
Jan 22, 202414.09114.09114.09114.09114.091-
Jan 19, 202414.05014.05014.05014.05014.050-
Jan 18, 202413.96613.96613.96613.96613.966-
Jan 17, 202413.91513.91513.91513.91513.915-
Jan 16, 202414.01014.01014.01014.01014.010-
Jan 15, 202414.07014.07014.07014.07014.070-
Jan 12, 202414.07314.07314.07314.07314.073-
Jan 11, 202414.04414.04414.04414.04414.044-
Jan 10, 202414.02214.02214.02214.02214.022-
Jan 09, 202413.99613.99613.99613.99613.996-
Jan 08, 202414.00214.00214.00214.00214.002-
Jan 05, 202413.91513.91513.91513.91513.915-
Jan 04, 202413.91413.91413.91413.91413.914-
Jan 03, 202413.95813.95813.95813.95813.958-
Jan 02, 202414.03414.03414.03414.03414.034-
Dec 29, 202314.10214.10214.10214.10214.102-
Dec 28, 202314.13214.13214.13214.13214.132-
Dec 27, 202314.12114.12114.12114.12114.121-
Dec 22, 202314.03214.03214.03214.03214.032-
Dec 21, 202314.00414.00414.00414.00414.004-
Dec 20, 202313.95713.95713.95713.95713.957-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...