AMTD Invesco Age 65 Plus (0P0001A2S7.HK)
HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
As of 04:00AM HKT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 11.233 | - |
| May 16, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | 11.257 | - |
| May 14, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 11.190 | - |
| May 13, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | 11.177 | - |
| May 10, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | - |
| May 09, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | 11.176 | - |
| May 08, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | - |
| May 07, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | 11.193 | - |
| May 06, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | 11.158 | - |
| May 03, 2024 | 11.122 | 11.122 | 11.122 | 11.122 | 11.122 | - |
| May 02, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 11.070 | - |
| Apr 30, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | 11.039 | - |
| Apr 29, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 11.077 | - |
| Apr 26, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | - |
| Apr 25, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | 11.021 | - |
| Apr 24, 2024 | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | - |
| Apr 23, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | 11.078 | - |
| Apr 22, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | - |
| Apr 19, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | 11.028 | - |
| Apr 18, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 11.040 | - |
| Apr 17, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | 11.043 | - |
| Apr 16, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | - |
| Apr 15, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | 11.083 | - |
| Apr 12, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | - |
| Apr 11, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 11.134 | - |
| Apr 10, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | 11.158 | - |
| Apr 09, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | - |
| Apr 08, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | - |
| Apr 05, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | 11.197 | - |
| Apr 03, 2024 | 11.206 | 11.206 | 11.206 | 11.206 | 11.206 | - |
| Apr 02, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | 11.198 | - |
| Mar 28, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | 11.279 | - |
| Mar 27, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | - |
| Mar 26, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | - |
| Mar 25, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | 11.236 | - |
| Mar 22, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | 11.262 | - |
| Mar 21, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | - |
| Mar 20, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | - |
| Mar 19, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 11.189 | - |
| Mar 18, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | - |
| Mar 15, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 11.160 | - |
| Mar 14, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | - |
| Mar 13, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | 11.227 | - |
| Mar 12, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | - |
| Mar 11, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | 11.237 | - |
| Mar 08, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | 11.252 | - |
| Mar 07, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | - |
| Mar 06, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | 11.217 | - |
| Mar 05, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | - |
| Mar 04, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | 11.172 | - |
| Mar 01, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | 11.172 | - |
| Feb 29, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 11.140 | - |
| Feb 28, 2024 | 11.114 | 11.114 | 11.114 | 11.114 | 11.114 | - |
| Feb 27, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | 11.107 | - |
| Feb 26, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | 11.116 | - |
| Feb 23, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | 11.136 | - |
| Feb 22, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | - |
| Feb 21, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | 11.057 | - |
| Feb 20, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | - |
| Feb 19, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 11.073 | - |
| Feb 16, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 11.070 | - |
| Feb 15, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | 11.089 | - |
| Feb 14, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | - |
| Feb 09, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | - |
| Feb 08, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 11.092 | - |
| Feb 07, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 11.106 | - |
| Feb 06, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | 11.097 | - |
| Feb 05, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | 11.078 | - |
| Feb 02, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | 11.136 | - |
| Feb 01, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | 11.159 | - |
| Jan 31, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 11.127 | - |
| Jan 30, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | 11.098 | - |
| Jan 29, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | - |
| Jan 26, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | - |
| Jan 25, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | 11.056 | - |
| Jan 24, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | 11.027 | - |
| Jan 23, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | 11.026 | - |
| Jan 22, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | 11.044 | - |
| Jan 19, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | 11.019 | - |
| Jan 18, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | 10.994 | - |
| Jan 17, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 10.990 | - |
| Jan 16, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | - |
| Jan 15, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | - |
| Jan 12, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | 11.093 | - |
| Jan 11, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | 11.069 | - |
| Jan 10, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | - |
| Jan 09, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | - |
| Jan 08, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | 11.056 | - |
| Jan 05, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | 11.026 | - |
| Jan 04, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | - |
| Jan 03, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 11.086 | - |
| Jan 02, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | - |
| Dec 29, 2023 | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | - |
| Dec 28, 2023 | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | - |
| Dec 27, 2023 | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | - |
| Dec 22, 2023 | 11.116 | 11.116 | 11.116 | 11.116 | 11.116 | - |
| Dec 21, 2023 | 11.109 | 11.109 | 11.109 | 11.109 | 11.109 | - |
| Dec 20, 2023 | 11.104 | 11.104 | 11.104 | 11.104 | 11.104 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.