Canada markets close in 24 minutes

SWC (LU) EF Sustainable Global Water DT (0P0001A2P4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
347.99+0.52 (+0.15%)
As of 10:00PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
Apr 30, 2024------
Apr 29, 2024347.99347.99347.99347.99347.99-
Apr 26, 2024347.47347.47347.47347.47347.47-
Apr 25, 2024344.75344.75344.75344.75344.75-
Apr 24, 2024345.60345.60345.60345.60345.60-
Apr 23, 2024346.64346.64346.64346.64346.64-
Apr 22, 2024342.59342.59342.59342.59342.59-
Apr 19, 2024340.22340.22340.22340.22340.22-
Apr 18, 2024340.93340.93340.93340.93340.93-
Apr 17, 2024339.78339.78339.78339.78339.78-
Apr 16, 2024342.04342.04342.04342.04342.04-
Apr 15, 2024343.74343.74343.74343.74343.74-
Apr 12, 2024346.08346.08346.08346.08346.08-
Apr 11, 2024346.57346.57346.57346.57346.57-
Apr 10, 2024345.60345.60345.60345.60345.60-
Apr 09, 2024347.30347.30347.30347.30347.30-
Apr 08, 2024347.23347.23347.23347.23347.23-
Apr 05, 2024348.88348.88348.88348.88348.88-
Apr 04, 2024345.77345.77345.77345.77345.77-
Apr 03, 2024348.44348.44348.44348.44348.44-
Apr 02, 2024349.57349.57349.57349.57349.57-
Mar 28, 2024353.15353.15353.15353.15353.15-
Mar 27, 2024352.03352.03352.03352.03352.03-
Mar 26, 2024348.74348.74348.74348.74348.74-
Mar 25, 2024348.51348.51348.51348.51348.51-
Mar 22, 2024352.28352.28352.28352.28352.28-
Mar 21, 2024352.20352.20352.20352.20352.20-
Mar 20, 2024347.97347.97347.97347.97347.97-
Mar 19, 2024345.77345.77345.77345.77345.77-
Mar 18, 2024341.53341.53341.53341.53341.53-
Mar 15, 2024341.84341.84341.84341.84341.84-
Mar 14, 2024342.00342.00342.00342.00342.00-
Mar 13, 2024341.54341.54341.54341.54341.54-
Mar 12, 2024342.45342.45342.45342.45342.45-
Mar 11, 2024340.70340.70340.70340.70340.70-
Mar 08, 2024341.88341.88341.88341.88341.88-
Mar 07, 2024342.60342.60342.60342.60342.60-
Mar 06, 2024340.73340.73340.73340.73340.73-
Mar 05, 2024338.63338.63338.63338.63338.63-
Mar 04, 2024342.66342.66342.66342.66342.66-
Mar 01, 2024342.31342.31342.31342.31342.31-
Feb 29, 2024339.47339.47339.47339.47339.47-
Feb 28, 2024339.10339.10339.10339.10339.10-
Feb 27, 2024337.58337.58337.58337.58337.58-
Feb 26, 2024336.54336.54336.54336.54336.54-
Feb 23, 2024337.02337.02337.02337.02337.02-
Feb 22, 2024335.76335.76335.76335.76335.76-
Feb 21, 2024331.89331.89331.89331.89331.89-
Feb 20, 2024------
Feb 19, 2024------
Feb 16, 2024332.25332.25332.25332.25332.25-
Feb 15, 2024332.77332.77332.77332.77332.77-
Feb 14, 2024330.51330.51330.51330.51330.51-
Feb 13, 2024327.02327.02327.02327.02327.02-
Feb 12, 2024329.24329.24329.24329.24329.24-
Feb 09, 2024327.63327.63327.63327.63327.63-
Feb 08, 2024327.02327.02327.02327.02327.02-
Feb 07, 2024325.08325.08325.08325.08325.08-
Feb 06, 2024323.06323.06323.06323.06323.06-
Feb 05, 2024320.77320.77320.77320.77320.77-
Feb 02, 2024321.67321.67321.67321.67321.67-
Feb 01, 2024322.07322.07322.07322.07322.07-
Jan 31, 2024317.28317.28317.28317.28317.28-
Jan 30, 2024320.80320.80320.80320.80320.80-
Jan 29, 2024320.64320.64320.64320.64320.64-
Jan 26, 2024316.34316.34316.34316.34316.34-
Jan 25, 2024------
Jan 24, 2024312.99312.99312.99312.99312.99-
Jan 23, 2024317.84317.84317.84317.84317.84-
Jan 22, 2024317.88317.88317.88317.88317.88-
Jan 19, 2024314.27314.27314.27314.27314.27-
Jan 18, 2024313.86313.86313.86313.86313.86-
Jan 17, 2024311.50311.50311.50311.50311.50-
Jan 16, 2024314.41314.41314.41314.41314.41-
Jan 15, 2024------
Jan 12, 2024315.14315.14315.14315.14315.14-
Jan 11, 2024314.51314.51314.51314.51314.51-
Jan 10, 2024314.72314.72314.72314.72314.72-
Jan 09, 2024314.29314.29314.29314.29314.29-
Jan 08, 2024313.32313.32313.32313.32313.32-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023319.00319.00319.00319.00319.00-
Dec 28, 2023318.37318.37318.37318.37318.37-
Dec 27, 2023------
Dec 22, 2023317.80317.80317.80317.80317.80-
Dec 21, 2023316.18316.18316.18316.18316.18-
Dec 20, 2023313.55313.55313.55313.55313.55-
Dec 19, 2023316.14316.14316.14316.14316.14-
Dec 18, 2023314.17314.17314.17314.17314.17-
Dec 15, 2023315.17315.17315.17315.17315.17-
Dec 14, 2023315.40315.40315.40315.40315.40-
Dec 13, 2023314.67314.67314.67314.67314.67-
Dec 12, 2023310.79310.79310.79310.79310.79-
Dec 11, 2023310.73310.73310.73310.73310.73-
Dec 08, 2023308.72308.72308.72308.72308.72-
Dec 07, 2023307.73307.73307.73307.73307.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...