SWC (LU) EF Resp Europe Top Dvd DT (0P0001A2P3.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 239.13 | 239.13 | 239.13 | 239.13 | 239.13 | - |
| Apr 30, 2024 | 239.29 | 239.29 | 239.29 | 239.29 | 239.29 | - |
| Apr 29, 2024 | 241.44 | 241.44 | 241.44 | 241.44 | 241.44 | - |
| Apr 26, 2024 | 240.16 | 240.16 | 240.16 | 240.16 | 240.16 | - |
| Apr 25, 2024 | 237.83 | 237.83 | 237.83 | 237.83 | 237.83 | - |
| Apr 24, 2024 | 236.98 | 236.98 | 236.98 | 236.98 | 236.98 | - |
| Apr 23, 2024 | 238.31 | 238.31 | 238.31 | 238.31 | 238.31 | - |
| Apr 22, 2024 | 236.68 | 236.68 | 236.68 | 236.68 | 236.68 | - |
| Apr 19, 2024 | 234.13 | 234.13 | 234.13 | 234.13 | 234.13 | - |
| Apr 18, 2024 | 233.18 | 233.18 | 233.18 | 233.18 | 233.18 | - |
| Apr 17, 2024 | 232.37 | 232.37 | 232.37 | 232.37 | 232.37 | - |
| Apr 16, 2024 | 231.38 | 231.38 | 231.38 | 231.38 | 231.38 | - |
| Apr 15, 2024 | 235.03 | 235.03 | 235.03 | 235.03 | 235.03 | - |
| Apr 12, 2024 | 235.12 | 235.12 | 235.12 | 235.12 | 235.12 | - |
| Apr 11, 2024 | 233.67 | 233.67 | 233.67 | 233.67 | 233.67 | - |
| Apr 10, 2024 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | - |
| Apr 09, 2024 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | - |
| Apr 08, 2024 | 234.73 | 234.73 | 234.73 | 234.73 | 234.73 | - |
| Apr 05, 2024 | 233.83 | 233.83 | 233.83 | 233.83 | 233.83 | - |
| Apr 04, 2024 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | - |
| Apr 03, 2024 | 235.94 | 235.94 | 235.94 | 235.94 | 235.94 | - |
| Apr 02, 2024 | 235.65 | 235.65 | 235.65 | 235.65 | 235.65 | - |
| Mar 28, 2024 | 236.66 | 236.66 | 236.66 | 236.66 | 236.66 | - |
| Mar 27, 2024 | 235.69 | 235.69 | 235.69 | 235.69 | 235.69 | - |
| Mar 26, 2024 | 234.31 | 234.31 | 234.31 | 234.31 | 234.31 | - |
| Mar 25, 2024 | 233.77 | 233.77 | 233.77 | 233.77 | 233.77 | - |
| Mar 22, 2024 | 233.13 | 233.13 | 233.13 | 233.13 | 233.13 | - |
| Mar 21, 2024 | 232.34 | 232.34 | 232.34 | 232.34 | 232.34 | - |
| Mar 20, 2024 | 231.77 | 231.77 | 231.77 | 231.77 | 231.77 | - |
| Mar 19, 2024 | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | - |
| Mar 18, 2024 | 231.01 | 231.01 | 231.01 | 231.01 | 231.01 | - |
| Mar 15, 2024 | 231.36 | 231.36 | 231.36 | 231.36 | 231.36 | - |
| Mar 14, 2024 | 231.48 | 231.48 | 231.48 | 231.48 | 231.48 | - |
| Mar 13, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Mar 12, 2024 | 231.24 | 231.24 | 231.24 | 231.24 | 231.24 | - |
| Mar 11, 2024 | 230.01 | 230.01 | 230.01 | 230.01 | 230.01 | - |
| Mar 08, 2024 | 229.84 | 229.84 | 229.84 | 229.84 | 229.84 | - |
| Mar 07, 2024 | 229.06 | 229.06 | 229.06 | 229.06 | 229.06 | - |
| Mar 06, 2024 | 227.81 | 227.81 | 227.81 | 227.81 | 227.81 | - |
| Mar 05, 2024 | 226.88 | 226.88 | 226.88 | 226.88 | 226.88 | - |
| Mar 04, 2024 | 226.26 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| Mar 01, 2024 | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | - |
| Feb 29, 2024 | 226.54 | 226.54 | 226.54 | 226.54 | 226.54 | - |
| Feb 28, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | - |
| Feb 27, 2024 | 228.02 | 228.02 | 228.02 | 228.02 | 228.02 | - |
| Feb 26, 2024 | 227.48 | 227.48 | 227.48 | 227.48 | 227.48 | - |
| Feb 23, 2024 | 229.12 | 229.12 | 229.12 | 229.12 | 229.12 | - |
| Feb 22, 2024 | 228.33 | 228.33 | 228.33 | 228.33 | 228.33 | - |
| Feb 21, 2024 | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | - |
| Feb 20, 2024 | - | - | - | - | - | - |
| Feb 19, 2024 | 227.87 | 227.87 | 227.87 | 227.87 | 227.87 | - |
| Feb 16, 2024 | 227.46 | 227.46 | 227.46 | 227.46 | 227.46 | - |
| Feb 15, 2024 | 226.23 | 226.23 | 226.23 | 226.23 | 226.23 | - |
| Feb 14, 2024 | 224.67 | 224.67 | 224.67 | 224.67 | 224.67 | - |
| Feb 13, 2024 | 224.76 | 224.76 | 224.76 | 224.76 | 224.76 | - |
| Feb 12, 2024 | 225.58 | 225.58 | 225.58 | 225.58 | 225.58 | - |
| Feb 09, 2024 | 224.38 | 224.38 | 224.38 | 224.38 | 224.38 | - |
| Feb 08, 2024 | 225.19 | 225.19 | 225.19 | 225.19 | 225.19 | - |
| Feb 07, 2024 | 226.19 | 226.19 | 226.19 | 226.19 | 226.19 | - |
| Feb 06, 2024 | 227.97 | 227.97 | 227.97 | 227.97 | 227.97 | - |
| Feb 05, 2024 | 226.85 | 226.85 | 226.85 | 226.85 | 226.85 | - |
| Feb 02, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | - |
| Feb 01, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
| Jan 31, 2024 | 229.86 | 229.86 | 229.86 | 229.86 | 229.86 | - |
| Jan 30, 2024 | 230.03 | 230.03 | 230.03 | 230.03 | 230.03 | - |
| Jan 29, 2024 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | - |
| Jan 26, 2024 | 230.12 | 230.12 | 230.12 | 230.12 | 230.12 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 228.15 | 228.15 | 228.15 | 228.15 | 228.15 | - |
| Jan 23, 2024 | 226.51 | 226.51 | 226.51 | 226.51 | 226.51 | - |
| Jan 22, 2024 | 226.67 | 226.67 | 226.67 | 226.67 | 226.67 | - |
| Jan 19, 2024 | 225.71 | 225.71 | 225.71 | 225.71 | 225.71 | - |
| Jan 18, 2024 | 226.13 | 226.13 | 226.13 | 226.13 | 226.13 | - |
| Jan 17, 2024 | 226.59 | 226.59 | 226.59 | 226.59 | 226.59 | - |
| Jan 16, 2024 | 228.71 | 228.71 | 228.71 | 228.71 | 228.71 | - |
| Jan 15, 2024 | 228.81 | 228.81 | 228.81 | 228.81 | 228.81 | - |
| Jan 12, 2024 | 229.27 | 229.27 | 229.27 | 229.27 | 229.27 | - |
| Jan 11, 2024 | 227.37 | 227.37 | 227.37 | 227.37 | 227.37 | - |
| Jan 10, 2024 | 228.75 | 228.75 | 228.75 | 228.75 | 228.75 | - |
| Jan 09, 2024 | 229.69 | 229.69 | 229.69 | 229.69 | 229.69 | - |
| Jan 08, 2024 | 230.68 | 230.68 | 230.68 | 230.68 | 230.68 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | - |
| Dec 28, 2023 | 228.01 | 228.01 | 228.01 | 228.01 | 228.01 | - |
| Dec 27, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | 228.49 | 228.49 | 228.49 | 228.49 | 228.49 | - |
| Dec 21, 2023 | 227.87 | 227.87 | 227.87 | 227.87 | 227.87 | - |
| Dec 20, 2023 | 228.25 | 228.25 | 228.25 | 228.25 | 228.25 | - |
| Dec 19, 2023 | 227.67 | 227.67 | 227.67 | 227.67 | 227.67 | - |
| Dec 18, 2023 | 226.84 | 226.84 | 226.84 | 226.84 | 226.84 | - |
| Dec 15, 2023 | 226.68 | 226.68 | 226.68 | 226.68 | 226.68 | - |
| Dec 14, 2023 | 227.53 | 227.53 | 227.53 | 227.53 | 227.53 | - |
| Dec 13, 2023 | 226.94 | 226.94 | 226.94 | 226.94 | 226.94 | - |
| Dec 12, 2023 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | - |
| Dec 11, 2023 | 228.37 | 228.37 | 228.37 | 228.37 | 228.37 | - |
| Dec 08, 2023 | 227.91 | 227.91 | 227.91 | 227.91 | 227.91 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.