Liontrust GF Tortoise Z EURH (0P0001A2GT.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | 1.3964 | 1.3964 | 1.3964 | 1.3964 | 1.3964 | - |
| Apr 24, 2024 | 1.4071 | 1.4071 | 1.4071 | 1.4071 | 1.4071 | - |
| Apr 23, 2024 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | - |
| Apr 22, 2024 | 1.4045 | 1.4045 | 1.4045 | 1.4045 | 1.4045 | - |
| Apr 19, 2024 | 1.4024 | 1.4024 | 1.4024 | 1.4024 | 1.4024 | - |
| Apr 18, 2024 | 1.4004 | 1.4004 | 1.4004 | 1.4004 | 1.4004 | - |
| Apr 17, 2024 | 1.4005 | 1.4005 | 1.4005 | 1.4005 | 1.4005 | - |
| Apr 16, 2024 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | - |
| Apr 15, 2024 | 1.4043 | 1.4043 | 1.4043 | 1.4043 | 1.4043 | - |
| Apr 12, 2024 | 1.3990 | 1.3990 | 1.3990 | 1.3990 | 1.3990 | - |
| Apr 11, 2024 | 1.3997 | 1.3997 | 1.3997 | 1.3997 | 1.3997 | - |
| Apr 10, 2024 | 1.4034 | 1.4034 | 1.4034 | 1.4034 | 1.4034 | - |
| Apr 09, 2024 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | - |
| Apr 08, 2024 | 1.4113 | 1.4113 | 1.4113 | 1.4113 | 1.4113 | - |
| Apr 05, 2024 | 1.4094 | 1.4094 | 1.4094 | 1.4094 | 1.4094 | - |
| Apr 04, 2024 | 1.4158 | 1.4158 | 1.4158 | 1.4158 | 1.4158 | - |
| Apr 03, 2024 | 1.4117 | 1.4117 | 1.4117 | 1.4117 | 1.4117 | - |
| Apr 02, 2024 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | - |
| Mar 28, 2024 | 1.4098 | 1.4098 | 1.4098 | 1.4098 | 1.4098 | - |
| Mar 27, 2024 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | - |
| Mar 26, 2024 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | - |
| Mar 25, 2024 | 1.4031 | 1.4031 | 1.4031 | 1.4031 | 1.4031 | - |
| Mar 22, 2024 | 1.4019 | 1.4019 | 1.4019 | 1.4019 | 1.4019 | - |
| Mar 21, 2024 | 1.4014 | 1.4014 | 1.4014 | 1.4014 | 1.4014 | - |
| Mar 20, 2024 | 1.3948 | 1.3948 | 1.3948 | 1.3948 | 1.3948 | - |
| Mar 19, 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 1.3944 | 1.3944 | 1.3944 | 1.3944 | 1.3944 | - |
| Mar 14, 2024 | 1.3904 | 1.3904 | 1.3904 | 1.3904 | 1.3904 | - |
| Mar 13, 2024 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | - |
| Mar 12, 2024 | 1.3896 | 1.3896 | 1.3896 | 1.3896 | 1.3896 | - |
| Mar 11, 2024 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | - |
| Mar 08, 2024 | 1.3913 | 1.3913 | 1.3913 | 1.3913 | 1.3913 | - |
| Mar 07, 2024 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | - |
| Mar 06, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Mar 05, 2024 | 1.3885 | 1.3885 | 1.3885 | 1.3885 | 1.3885 | - |
| Mar 04, 2024 | 1.3873 | 1.3873 | 1.3873 | 1.3873 | 1.3873 | - |
| Mar 01, 2024 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | - |
| Feb 29, 2024 | 1.3827 | 1.3827 | 1.3827 | 1.3827 | 1.3827 | - |
| Feb 28, 2024 | 1.3818 | 1.3818 | 1.3818 | 1.3818 | 1.3818 | - |
| Feb 27, 2024 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | - |
| Feb 26, 2024 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | - |
| Feb 23, 2024 | 1.3839 | 1.3839 | 1.3839 | 1.3839 | 1.3839 | - |
| Feb 22, 2024 | 1.3851 | 1.3851 | 1.3851 | 1.3851 | 1.3851 | - |
| Feb 21, 2024 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | - |
| Feb 20, 2024 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| Feb 19, 2024 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | - |
| Feb 16, 2024 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | - |
| Feb 15, 2024 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | - |
| Feb 14, 2024 | 1.3696 | 1.3696 | 1.3696 | 1.3696 | 1.3696 | - |
| Feb 13, 2024 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | - |
| Feb 12, 2024 | 1.3712 | 1.3712 | 1.3712 | 1.3712 | 1.3712 | - |
| Feb 09, 2024 | 1.3671 | 1.3671 | 1.3671 | 1.3671 | 1.3671 | - |
| Feb 08, 2024 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | - |
| Feb 07, 2024 | 1.3685 | 1.3685 | 1.3685 | 1.3685 | 1.3685 | - |
| Feb 06, 2024 | 1.3737 | 1.3737 | 1.3737 | 1.3737 | 1.3737 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | - |
| Feb 01, 2024 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | - |
| Jan 31, 2024 | 1.3731 | 1.3731 | 1.3731 | 1.3731 | 1.3731 | - |
| Jan 30, 2024 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
| Jan 29, 2024 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | - |
| Jan 26, 2024 | 1.3701 | 1.3701 | 1.3701 | 1.3701 | 1.3701 | - |
| Jan 25, 2024 | 1.3711 | 1.3711 | 1.3711 | 1.3711 | 1.3711 | - |
| Jan 24, 2024 | 1.3669 | 1.3669 | 1.3669 | 1.3669 | 1.3669 | - |
| Jan 23, 2024 | 1.3644 | 1.3644 | 1.3644 | 1.3644 | 1.3644 | - |
| Jan 22, 2024 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | - |
| Jan 19, 2024 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | - |
| Jan 18, 2024 | 1.3685 | 1.3685 | 1.3685 | 1.3685 | 1.3685 | - |
| Jan 17, 2024 | 1.3689 | 1.3689 | 1.3689 | 1.3689 | 1.3689 | - |
| Jan 16, 2024 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | - |
| Jan 15, 2024 | 1.3757 | 1.3757 | 1.3757 | 1.3757 | 1.3757 | - |
| Jan 12, 2024 | 1.3779 | 1.3779 | 1.3779 | 1.3779 | 1.3779 | - |
| Jan 11, 2024 | 1.3764 | 1.3764 | 1.3764 | 1.3764 | 1.3764 | - |
| Jan 10, 2024 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | - |
| Jan 09, 2024 | 1.3773 | 1.3773 | 1.3773 | 1.3773 | 1.3773 | - |
| Jan 08, 2024 | 1.3792 | 1.3792 | 1.3792 | 1.3792 | 1.3792 | - |
| Jan 05, 2024 | 1.3789 | 1.3789 | 1.3789 | 1.3789 | 1.3789 | - |
| Jan 04, 2024 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | - |
| Jan 03, 2024 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | - |
| Jan 02, 2024 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | - |
| Dec 29, 2023 | 1.3767 | 1.3767 | 1.3767 | 1.3767 | 1.3767 | - |
| Dec 28, 2023 | 1.3765 | 1.3765 | 1.3765 | 1.3765 | 1.3765 | - |
| Dec 27, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | 1.3779 | 1.3779 | 1.3779 | 1.3779 | 1.3779 | - |
| Dec 21, 2023 | 1.3787 | 1.3787 | 1.3787 | 1.3787 | 1.3787 | - |
| Dec 20, 2023 | 1.3773 | 1.3773 | 1.3773 | 1.3773 | 1.3773 | - |
| Dec 19, 2023 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
| Dec 18, 2023 | 1.3731 | 1.3731 | 1.3731 | 1.3731 | 1.3731 | - |
| Dec 15, 2023 | 1.3776 | 1.3776 | 1.3776 | 1.3776 | 1.3776 | - |
| Dec 14, 2023 | 1.3789 | 1.3789 | 1.3789 | 1.3789 | 1.3789 | - |
| Dec 13, 2023 | 1.3743 | 1.3743 | 1.3743 | 1.3743 | 1.3743 | - |
| Dec 12, 2023 | 1.3738 | 1.3738 | 1.3738 | 1.3738 | 1.3738 | - |
| Dec 11, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Dec 08, 2023 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | - |
| Dec 07, 2023 | 1.3588 | 1.3588 | 1.3588 | 1.3588 | 1.3588 | - |
| Dec 06, 2023 | 1.3603 | 1.3603 | 1.3603 | 1.3603 | 1.3603 | - |
| Dec 05, 2023 | 1.3521 | 1.3521 | 1.3521 | 1.3521 | 1.3521 | - |
| Dec 04, 2023 | 1.3577 | 1.3577 | 1.3577 | 1.3577 | 1.3577 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.