Halifax Smaller Coms P Acc (0P0001A1FB.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| Jun 04, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| Jun 03, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| Jun 03, 2024 | 0.013867 Dividend | |||||
| May 31, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.99 | - |
| May 30, 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 130.19 | - |
| May 29, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.99 | - |
| May 28, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.99 | - |
| May 24, 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 130.29 | - |
| May 23, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.69 | - |
| May 22, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.99 | - |
| May 21, 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 131.39 | - |
| May 20, 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 131.09 | - |
| May 17, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.69 | - |
| May 16, 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.89 | - |
| May 15, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.79 | - |
| May 14, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.99 | - |
| May 13, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.49 | - |
| May 10, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.99 | - |
| May 09, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.99 | - |
| May 08, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.49 | - |
| May 07, 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.09 | - |
| May 03, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.59 | - |
| May 02, 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.89 | - |
| May 01, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.59 | - |
| Apr 30, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.39 | - |
| Apr 29, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.49 | - |
| Apr 26, 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 123.09 | - |
| Apr 25, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.79 | - |
| Apr 24, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.19 | - |
| Apr 23, 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 122.89 | - |
| Apr 22, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.89 | - |
| Apr 19, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.19 | - |
| Apr 18, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.19 | - |
| Apr 17, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.49 | - |
| Apr 16, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.19 | - |
| Apr 15, 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 123.39 | - |
| Apr 12, 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.19 | - |
| Apr 11, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.49 | - |
| Apr 10, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.79 | - |
| Apr 09, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.59 | - |
| Apr 08, 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.29 | - |
| Apr 05, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.39 | - |
| Apr 04, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.49 | - |
| Apr 03, 2024 | 120.80 | 120.80 | 120.80 | 120.80 | 120.79 | - |
| Apr 02, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.49 | - |
| Mar 28, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.89 | - |
| Mar 27, 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.89 | - |
| Mar 26, 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 120.59 | - |
| Mar 25, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.19 | - |
| Mar 22, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.49 | - |
| Mar 21, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.19 | - |
| Mar 20, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.39 | - |
| Mar 19, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.19 | - |
| Mar 18, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 119.99 | - |
| Mar 15, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.59 | - |
| Mar 14, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.59 | - |
| Mar 13, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 119.09 | - |
| Mar 12, 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 119.29 | - |
| Mar 11, 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.89 | - |
| Mar 08, 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 119.69 | - |
| Mar 07, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.39 | - |
| Mar 06, 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 118.09 | - |
| Mar 05, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.19 | - |
| Mar 04, 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.69 | - |
| Mar 01, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 118.29 | - |
| Feb 29, 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 116.29 | - |
| Feb 28, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.19 | - |
| Feb 27, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.79 | - |
| Feb 26, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.49 | - |
| Feb 23, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.19 | - |
| Feb 22, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.49 | - |
| Feb 21, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.19 | - |
| Feb 20, 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.69 | - |
| Feb 19, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.49 | - |
| Feb 16, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.49 | - |
| Feb 15, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.59 | - |
| Feb 14, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.19 | - |
| Feb 13, 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.69 | - |
| Feb 12, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.49 | - |
| Feb 09, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.79 | - |
| Feb 08, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.99 | - |
| Feb 07, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.99 | - |
| Feb 06, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.99 | - |
| Feb 05, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 117.69 | - |
| Feb 02, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.89 | - |
| Feb 01, 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.79 | - |
| Jan 31, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.19 | - |
| Jan 30, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.89 | - |
| Jan 29, 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 118.09 | - |
| Jan 26, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.49 | - |
| Jan 25, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.19 | - |
| Jan 24, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.19 | - |
| Jan 23, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.79 | - |
| Jan 22, 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 116.29 | - |
| Jan 19, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.19 | - |
| Jan 18, 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.09 | - |
| Jan 17, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 115.29 | - |
| Jan 16, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.39 | - |
| Jan 15, 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 116.29 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.