Halifax North American P Acc (0P0001A1F8.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | 239.70 | 239.70 | 239.70 | 239.70 | 239.70 | - |
| Jun 18, 2024 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | - |
| Jun 17, 2024 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | - |
| Jun 14, 2024 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | - |
| Jun 13, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 235.30 | - |
| Jun 12, 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | - |
| Jun 11, 2024 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | - |
| Jun 10, 2024 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | - |
| Jun 07, 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | - |
| Jun 06, 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | - |
| Jun 05, 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | - |
| Jun 04, 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | - |
| Jun 03, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 229.30 | - |
| May 31, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | - |
| May 30, 2024 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | - |
| May 29, 2024 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | - |
| May 28, 2024 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | - |
| May 24, 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | - |
| May 23, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | - |
| May 22, 2024 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | - |
| May 21, 2024 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - |
| May 20, 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - |
| May 17, 2024 | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | - |
| May 16, 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | - |
| May 15, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | - |
| May 14, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | - |
| May 13, 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | - |
| May 10, 2024 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | - |
| May 09, 2024 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | - |
| May 08, 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | - |
| May 07, 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | - |
| May 03, 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | - |
| May 02, 2024 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | - |
| May 01, 2024 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | - |
| Apr 30, 2024 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | - |
| Apr 29, 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | - |
| Apr 26, 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | - |
| Apr 25, 2024 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | - |
| Apr 24, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Apr 23, 2024 | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | - |
| Apr 22, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | - |
| Apr 19, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | - |
| Apr 18, 2024 | 223.90 | 223.90 | 223.90 | 223.90 | 223.90 | - |
| Apr 17, 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - |
| Apr 16, 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - |
| Apr 15, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | - |
| Apr 12, 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | - |
| Apr 11, 2024 | 228.70 | 228.70 | 228.70 | 228.70 | 228.70 | - |
| Apr 10, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
| Apr 09, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Apr 08, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| Apr 05, 2024 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | - |
| Apr 04, 2024 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | - |
| Apr 03, 2024 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | - |
| Apr 02, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Apr 02, 2024 | 0.009653 Dividend | |||||
| Mar 28, 2024 | 231.30 | 231.30 | 231.30 | 231.30 | 231.29 | - |
| Mar 27, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 229.29 | - |
| Mar 26, 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 229.49 | - |
| Mar 25, 2024 | 230.80 | 230.80 | 230.80 | 230.80 | 230.79 | - |
| Mar 22, 2024 | 232.10 | 232.10 | 232.10 | 232.10 | 232.09 | - |
| Mar 21, 2024 | 228.70 | 228.70 | 228.70 | 228.70 | 228.69 | - |
| Mar 20, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 226.99 | - |
| Mar 19, 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 225.59 | - |
| Mar 18, 2024 | 223.20 | 223.20 | 223.20 | 223.20 | 223.19 | - |
| Mar 15, 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 224.79 | - |
| Mar 14, 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 224.09 | - |
| Mar 13, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 224.39 | - |
| Mar 12, 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 221.89 | - |
| Mar 11, 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 221.29 | - |
| Mar 08, 2024 | 223.30 | 223.30 | 223.30 | 223.30 | 223.29 | - |
| Mar 07, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 221.99 | - |
| Mar 06, 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 221.29 | - |
| Mar 05, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 224.49 | - |
| Mar 04, 2024 | 225.30 | 225.30 | 225.30 | 225.30 | 225.29 | - |
| Mar 01, 2024 | 223.90 | 223.90 | 223.90 | 223.90 | 223.89 | - |
| Feb 29, 2024 | 222.90 | 222.90 | 222.90 | 222.90 | 222.89 | - |
| Feb 28, 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 223.39 | - |
| Feb 27, 2024 | 222.50 | 222.50 | 222.50 | 222.50 | 222.49 | - |
| Feb 26, 2024 | 223.20 | 223.20 | 223.20 | 223.20 | 223.19 | - |
| Feb 23, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 223.49 | - |
| Feb 22, 2024 | 218.60 | 218.60 | 218.60 | 218.60 | 218.59 | - |
| Feb 21, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 219.39 | - |
| Feb 20, 2024 | 221.20 | 221.20 | 221.20 | 221.20 | 221.19 | - |
| Feb 19, 2024 | 220.80 | 220.80 | 220.80 | 220.80 | 220.79 | - |
| Feb 16, 2024 | 222.60 | 222.60 | 222.60 | 222.60 | 222.59 | - |
| Feb 15, 2024 | 222.40 | 222.40 | 222.40 | 222.40 | 222.39 | - |
| Feb 14, 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 220.59 | - |
| Feb 13, 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 221.59 | - |
| Feb 12, 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 222.79 | - |
| Feb 09, 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 221.69 | - |
| Feb 08, 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 221.49 | - |
| Feb 07, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 218.99 | - |
| Feb 06, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.99 | - |
| Feb 05, 2024 | 219.90 | 219.90 | 219.90 | 219.90 | 219.89 | - |
| Feb 02, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.99 | - |
| Feb 01, 2024 | 213.60 | 213.60 | 213.60 | 213.60 | 213.59 | - |
| Jan 31, 2024 | 216.70 | 216.70 | 216.70 | 216.70 | 216.69 | - |
| Jan 30, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 216.59 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.