Halifax Intl Gr R Acc (0P0001A1F2.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
| Jun 24, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | - |
| Jun 21, 2024 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - |
| Jun 20, 2024 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - |
| Jun 19, 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - |
| Jun 18, 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
| Jun 17, 2024 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | - |
| Jun 14, 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | - |
| Jun 13, 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | - |
| Jun 12, 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | - |
| Jun 11, 2024 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - |
| Jun 10, 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | - |
| Jun 07, 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | - |
| Jun 06, 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | - |
| Jun 05, 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | - |
| Jun 04, 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | - |
| Jun 03, 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | - |
| May 31, 2024 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | - |
| May 30, 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| May 29, 2024 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | - |
| May 28, 2024 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - |
| May 24, 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| May 23, 2024 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | - |
| May 22, 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | - |
| May 21, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| May 20, 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | - |
| May 17, 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | - |
| May 16, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | - |
| May 15, 2024 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - |
| May 14, 2024 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - |
| May 13, 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | - |
| May 10, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - |
| May 09, 2024 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | - |
| May 08, 2024 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | - |
| May 07, 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| May 03, 2024 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | - |
| May 02, 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | - |
| May 01, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| Apr 30, 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | - |
| Apr 29, 2024 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | - |
| Apr 26, 2024 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | - |
| Apr 25, 2024 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | - |
| Apr 24, 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | - |
| Apr 23, 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
| Apr 22, 2024 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | - |
| Apr 19, 2024 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | - |
| Apr 18, 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | - |
| Apr 17, 2024 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - |
| Apr 16, 2024 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | - |
| Apr 15, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Apr 12, 2024 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | - |
| Apr 11, 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| Apr 10, 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | - |
| Apr 09, 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | - |
| Apr 08, 2024 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | - |
| Apr 05, 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - |
| Apr 04, 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| Apr 03, 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| Apr 02, 2024 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | - |
| Apr 02, 2024 | 0.025932 Dividend | |||||
| Mar 28, 2024 | 197.30 | 197.30 | 197.30 | 197.30 | 197.27 | - |
| Mar 27, 2024 | 196.30 | 196.30 | 196.30 | 196.30 | 196.27 | - |
| Mar 26, 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 196.67 | - |
| Mar 25, 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 196.77 | - |
| Mar 22, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 197.97 | - |
| Mar 21, 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 195.67 | - |
| Mar 20, 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 193.77 | - |
| Mar 19, 2024 | 192.90 | 192.90 | 192.90 | 192.90 | 192.87 | - |
| Mar 18, 2024 | 191.80 | 191.80 | 191.80 | 191.80 | 191.77 | - |
| Mar 15, 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 192.57 | - |
| Mar 14, 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.17 | - |
| Mar 13, 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 192.07 | - |
| Mar 12, 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.37 | - |
| Mar 11, 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 189.58 | - |
| Mar 08, 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.37 | - |
| Mar 07, 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.37 | - |
| Mar 06, 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.38 | - |
| Mar 05, 2024 | 191.10 | 191.10 | 191.10 | 191.10 | 191.07 | - |
| Mar 04, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 191.97 | - |
| Mar 01, 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 190.87 | - |
| Feb 29, 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 190.27 | - |
| Feb 28, 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.37 | - |
| Feb 27, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.98 | - |
| Feb 26, 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 190.27 | - |
| Feb 23, 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.37 | - |
| Feb 22, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 187.98 | - |
| Feb 21, 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 187.78 | - |
| Feb 20, 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.38 | - |
| Feb 19, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.98 | - |
| Feb 16, 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 190.27 | - |
| Feb 15, 2024 | 189.30 | 189.30 | 189.30 | 189.30 | 189.28 | - |
| Feb 14, 2024 | 187.70 | 187.70 | 187.70 | 187.70 | 187.68 | - |
| Feb 13, 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 188.08 | - |
| Feb 12, 2024 | 188.90 | 188.90 | 188.90 | 188.90 | 188.88 | - |
| Feb 09, 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 188.28 | - |
| Feb 08, 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.18 | - |
| Feb 07, 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 186.58 | - |
| Feb 06, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 186.98 | - |
| Feb 05, 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.88 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.