Halifax Fund of Invmt Trusts P Acc (0P0001A1EW.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - |
| May 20, 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
| May 17, 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | - |
| May 16, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | - |
| May 15, 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | - |
| May 14, 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - |
| May 13, 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - |
| May 10, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - |
| May 09, 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| May 08, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - |
| May 07, 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - |
| May 03, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | - |
| May 02, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | - |
| May 01, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - |
| Apr 30, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Apr 29, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Apr 26, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | - |
| Apr 25, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | - |
| Apr 24, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| Apr 23, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - |
| Apr 22, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Apr 19, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
| Apr 18, 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | - |
| Apr 17, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Apr 16, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| Apr 15, 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | - |
| Apr 12, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| Apr 11, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| Apr 10, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
| Apr 09, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| Apr 08, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| Apr 05, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Apr 04, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | - |
| Apr 03, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Apr 02, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Mar 28, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | - |
| Mar 27, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
| Mar 26, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - |
| Mar 25, 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | - |
| Mar 22, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - |
| Mar 21, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| Mar 20, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| Mar 19, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| Mar 18, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
| Mar 15, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| Mar 14, 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | - |
| Mar 13, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| Mar 12, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| Mar 11, 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| Mar 08, 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | - |
| Mar 07, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
| Mar 06, 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - |
| Mar 05, 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | - |
| Mar 04, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
| Mar 01, 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| Feb 29, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| Feb 28, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| Feb 27, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - |
| Feb 26, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - |
| Feb 23, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - |
| Feb 22, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Feb 21, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| Feb 20, 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | - |
| Feb 19, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | - |
| Feb 16, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| Feb 15, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| Feb 14, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| Feb 13, 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| Feb 12, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| Feb 09, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| Feb 08, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Feb 07, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| Feb 06, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| Feb 05, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Feb 02, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| Feb 01, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| Jan 31, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| Jan 30, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - |
| Jan 29, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| Jan 26, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| Jan 25, 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| Jan 24, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| Jan 23, 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | - |
| Jan 22, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
| Jan 19, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
| Jan 18, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| Jan 17, 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
| Jan 16, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
| Jan 15, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Jan 12, 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| Jan 11, 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| Jan 10, 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| Jan 09, 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | - |
| Jan 08, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | - |
| Jan 05, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| Jan 04, 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - |
| Jan 03, 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - |
| Jan 02, 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| Dec 29, 2023 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.