Halifax Far Eastern Q Acc (0P0001A1EP.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| Jun 27, 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| Jun 26, 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| Jun 25, 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| Jun 24, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Jun 21, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | - |
| Jun 20, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| Jun 19, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| Jun 18, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| Jun 17, 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - |
| Jun 14, 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - |
| Jun 13, 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
| Jun 12, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
| Jun 11, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Jun 10, 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | - |
| Jun 07, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Jun 06, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| Jun 05, 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | - |
| Jun 04, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
| Jun 03, 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| May 31, 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| May 30, 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - |
| May 29, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| May 28, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| May 24, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| May 23, 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - |
| May 22, 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| May 21, 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - |
| May 20, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | - |
| May 17, 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
| May 16, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| May 15, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
| May 14, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
| May 13, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| May 10, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| May 09, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| May 08, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| May 07, 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | - |
| May 03, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| May 02, 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
| May 01, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
| Apr 30, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| Apr 29, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| Apr 26, 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| Apr 25, 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | - |
| Apr 24, 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| Apr 23, 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | - |
| Apr 22, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Apr 19, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| Apr 18, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - |
| Apr 17, 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | - |
| Apr 16, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| Apr 15, 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | - |
| Apr 12, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
| Apr 11, 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
| Apr 10, 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| Apr 09, 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| Apr 08, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| Apr 05, 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
| Apr 04, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - |
| Apr 03, 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| Apr 02, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| Apr 02, 2024 | 0.034429 Dividend | |||||
| Mar 28, 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 135.77 | - |
| Mar 27, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.47 | - |
| Mar 26, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 136.27 | - |
| Mar 25, 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 135.87 | - |
| Mar 22, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.57 | - |
| Mar 21, 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 136.67 | - |
| Mar 20, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.37 | - |
| Mar 19, 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 134.17 | - |
| Mar 18, 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 135.17 | - |
| Mar 15, 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 134.67 | - |
| Mar 14, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.97 | - |
| Mar 13, 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 135.77 | - |
| Mar 12, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 136.27 | - |
| Mar 11, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 134.77 | - |
| Mar 08, 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 136.07 | - |
| Mar 07, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.97 | - |
| Mar 06, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.47 | - |
| Mar 05, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.97 | - |
| Mar 04, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.67 | - |
| Mar 01, 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 134.87 | - |
| Feb 29, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 134.27 | - |
| Feb 28, 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 133.67 | - |
| Feb 27, 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 134.17 | - |
| Feb 26, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.47 | - |
| Feb 23, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 134.27 | - |
| Feb 22, 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 134.07 | - |
| Feb 21, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 133.17 | - |
| Feb 20, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.47 | - |
| Feb 19, 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 132.87 | - |
| Feb 16, 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 132.87 | - |
| Feb 15, 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.37 | - |
| Feb 14, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.77 | - |
| Feb 13, 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.37 | - |
| Feb 12, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.97 | - |
| Feb 09, 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 130.27 | - |
| Feb 08, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.77 | - |
| Feb 07, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.97 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.