Everbright Pramerica ZY Semi-Y Itv Bd (0P00019Z1C.SZ)
Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
As of 04:00AM CST. Market open.
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | 1.0706 | 1.0706 | 1.0706 | 1.0706 | 1.0706 | - |
| Jun 21, 2024 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | - |
| Jun 20, 2024 | 1.0706 | 1.0706 | 1.0706 | 1.0706 | 1.0706 | - |
| Jun 19, 2024 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | - |
| Jun 18, 2024 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | - |
| Jun 17, 2024 | 1.0704 | 1.0704 | 1.0704 | 1.0704 | 1.0704 | - |
| Jun 14, 2024 | 1.0704 | 1.0704 | 1.0704 | 1.0704 | 1.0704 | - |
| Jun 13, 2024 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | - |
| Jun 12, 2024 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | - |
| Jun 11, 2024 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | - |
| Jun 07, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jun 06, 2024 | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 1.0699 | - |
| Jun 05, 2024 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | - |
| Jun 04, 2024 | 1.0697 | 1.0697 | 1.0697 | 1.0697 | 1.0697 | - |
| Jun 03, 2024 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | - |
| May 31, 2024 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | - |
| May 30, 2024 | 1.0694 | 1.0694 | 1.0694 | 1.0694 | 1.0694 | - |
| May 29, 2024 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | - |
| May 28, 2024 | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 1.0691 | - |
| May 27, 2024 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | - |
| May 24, 2024 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | - |
| May 23, 2024 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | - |
| May 22, 2024 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | - |
| May 21, 2024 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | - |
| May 20, 2024 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | - |
| May 17, 2024 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | - |
| May 16, 2024 | 1.0683 | 1.0683 | 1.0683 | 1.0683 | 1.0683 | - |
| May 15, 2024 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | - |
| May 14, 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
| May 13, 2024 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | - |
| May 10, 2024 | 1.0676 | 1.0676 | 1.0676 | 1.0676 | 1.0676 | - |
| May 09, 2024 | 1.0676 | 1.0676 | 1.0676 | 1.0676 | 1.0676 | - |
| May 08, 2024 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | - |
| May 07, 2024 | 1.0672 | 1.0672 | 1.0672 | 1.0672 | 1.0672 | - |
| May 06, 2024 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | - |
| Apr 30, 2024 | 1.0662 | 1.0662 | 1.0662 | 1.0662 | 1.0662 | - |
| Apr 29, 2024 | 1.0663 | 1.0663 | 1.0663 | 1.0663 | 1.0663 | - |
| Apr 26, 2024 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | - |
| Apr 25, 2024 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | - |
| Apr 24, 2024 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | - |
| Apr 23, 2024 | 1.0676 | 1.0676 | 1.0676 | 1.0676 | 1.0676 | - |
| Apr 22, 2024 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | - |
| Apr 19, 2024 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | - |
| Apr 18, 2024 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | - |
| Apr 17, 2024 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | - |
| Apr 16, 2024 | 1.0663 | 1.0663 | 1.0663 | 1.0663 | 1.0663 | - |
| Apr 15, 2024 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | - |
| Apr 12, 2024 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | - |
| Apr 11, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
| Apr 10, 2024 | 1.0647 | 1.0647 | 1.0647 | 1.0647 | 1.0647 | - |
| Apr 09, 2024 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | - |
| Apr 08, 2024 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | - |
| Apr 03, 2024 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | - |
| Apr 02, 2024 | 1.0633 | 1.0633 | 1.0633 | 1.0633 | 1.0633 | - |
| Apr 01, 2024 | 1.0631 | 1.0631 | 1.0631 | 1.0631 | 1.0631 | - |
| Mar 29, 2024 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | - |
| Mar 28, 2024 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | - |
| Mar 27, 2024 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | - |
| Mar 26, 2024 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | - |
| Mar 25, 2024 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | - |
| Mar 22, 2024 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | - |
| Mar 21, 2024 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | - |
| Mar 20, 2024 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | - |
| Mar 19, 2024 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | - |
| Mar 18, 2024 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | - |
| Mar 15, 2024 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | - |
| Mar 14, 2024 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | - |
| Mar 13, 2024 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | - |
| Mar 12, 2024 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | - |
| Mar 11, 2024 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | - |
| Mar 08, 2024 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | - |
| Mar 07, 2024 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | - |
| Mar 06, 2024 | 1.0622 | 1.0622 | 1.0622 | 1.0622 | 1.0622 | - |
| Mar 05, 2024 | 1.0622 | 1.0622 | 1.0622 | 1.0622 | 1.0622 | - |
| Mar 04, 2024 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | - |
| Mar 01, 2024 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | - |
| Feb 29, 2024 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | - |
| Feb 28, 2024 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | - |
| Feb 27, 2024 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | - |
| Feb 26, 2024 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | - |
| Feb 23, 2024 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | - |
| Feb 22, 2024 | 1.0608 | 1.0608 | 1.0608 | 1.0608 | 1.0608 | - |
| Feb 21, 2024 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | - |
| Feb 20, 2024 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | - |
| Feb 19, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Feb 08, 2024 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | - |
| Feb 07, 2024 | 1.0591 | 1.0591 | 1.0591 | 1.0591 | 1.0591 | - |
| Feb 06, 2024 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
| Feb 05, 2024 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
| Feb 02, 2024 | 1.0586 | 1.0586 | 1.0586 | 1.0586 | 1.0586 | - |
| Feb 01, 2024 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | - |
| Jan 31, 2024 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | - |
| Jan 30, 2024 | 1.0577 | 1.0577 | 1.0577 | 1.0577 | 1.0577 | - |
| Jan 29, 2024 | 1.0574 | 1.0574 | 1.0574 | 1.0574 | 1.0574 | - |
| Jan 26, 2024 | 1.0572 | 1.0572 | 1.0572 | 1.0572 | 1.0572 | - |
| Jan 25, 2024 | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 1.0571 | - |
| Jan 24, 2024 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | - |
| Jan 23, 2024 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | - |
| Jan 22, 2024 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.