Everbright Pramerica ZY Semi-Y Itv Bd (0P00019Z1A.SZ)
Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
At close: 04:00AM CST
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| May 21, 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| May 20, 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| May 17, 2024 | 1.0738 | 1.0738 | 1.0738 | 1.0738 | 1.0738 | - |
| May 16, 2024 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | - |
| May 15, 2024 | 1.0738 | 1.0738 | 1.0738 | 1.0738 | 1.0738 | - |
| May 14, 2024 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | - |
| May 13, 2024 | 1.0732 | 1.0732 | 1.0732 | 1.0732 | 1.0732 | - |
| May 10, 2024 | 1.0731 | 1.0731 | 1.0731 | 1.0731 | 1.0731 | - |
| May 09, 2024 | 1.0731 | 1.0731 | 1.0731 | 1.0731 | 1.0731 | - |
| May 08, 2024 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | - |
| May 07, 2024 | 1.0727 | 1.0727 | 1.0727 | 1.0727 | 1.0727 | - |
| May 06, 2024 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | - |
| Apr 30, 2024 | 1.0716 | 1.0716 | 1.0716 | 1.0716 | 1.0716 | - |
| Apr 29, 2024 | 1.0716 | 1.0716 | 1.0716 | 1.0716 | 1.0716 | - |
| Apr 26, 2024 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | - |
| Apr 25, 2024 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | - |
| Apr 24, 2024 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | - |
| Apr 23, 2024 | 1.0729 | 1.0729 | 1.0729 | 1.0729 | 1.0729 | - |
| Apr 22, 2024 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | - |
| Apr 19, 2024 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | - |
| Apr 18, 2024 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | - |
| Apr 17, 2024 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | - |
| Apr 16, 2024 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | - |
| Apr 15, 2024 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | - |
| Apr 12, 2024 | 1.0706 | 1.0706 | 1.0706 | 1.0706 | 1.0706 | - |
| Apr 11, 2024 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | - |
| Apr 10, 2024 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | - |
| Apr 09, 2024 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | - |
| Apr 08, 2024 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | - |
| Apr 03, 2024 | 1.0689 | 1.0689 | 1.0689 | 1.0689 | 1.0689 | - |
| Apr 02, 2024 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | - |
| Apr 01, 2024 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | - |
| Mar 29, 2024 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | - |
| Mar 28, 2024 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | - |
| Mar 27, 2024 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | - |
| Mar 26, 2024 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | - |
| Mar 25, 2024 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | - |
| Mar 22, 2024 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | - |
| Mar 21, 2024 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | - |
| Mar 20, 2024 | 1.0672 | 1.0672 | 1.0672 | 1.0672 | 1.0672 | - |
| Mar 19, 2024 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | - |
| Mar 18, 2024 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | - |
| Mar 15, 2024 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | - |
| Mar 14, 2024 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | - |
| Mar 13, 2024 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | - |
| Mar 12, 2024 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | - |
| Mar 11, 2024 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | - |
| Mar 08, 2024 | 1.0672 | 1.0672 | 1.0672 | 1.0672 | 1.0672 | - |
| Mar 07, 2024 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | - |
| Mar 06, 2024 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | - |
| Mar 05, 2024 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | - |
| Mar 04, 2024 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | - |
| Mar 01, 2024 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | - |
| Feb 29, 2024 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | - |
| Feb 28, 2024 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | - |
| Feb 27, 2024 | 1.0663 | 1.0663 | 1.0663 | 1.0663 | 1.0663 | - |
| Feb 26, 2024 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
| Feb 23, 2024 | 1.0657 | 1.0657 | 1.0657 | 1.0657 | 1.0657 | - |
| Feb 22, 2024 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | - |
| Feb 21, 2024 | 1.0651 | 1.0651 | 1.0651 | 1.0651 | 1.0651 | - |
| Feb 20, 2024 | 1.0648 | 1.0648 | 1.0648 | 1.0648 | 1.0648 | - |
| Feb 19, 2024 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | - |
| Feb 08, 2024 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | - |
| Feb 07, 2024 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | - |
| Feb 06, 2024 | 1.0634 | 1.0634 | 1.0634 | 1.0634 | 1.0634 | - |
| Feb 05, 2024 | 1.0634 | 1.0634 | 1.0634 | 1.0634 | 1.0634 | - |
| Feb 02, 2024 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | - |
| Feb 01, 2024 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | - |
| Jan 31, 2024 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | - |
| Jan 30, 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
| Jan 29, 2024 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | - |
| Jan 26, 2024 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | - |
| Jan 25, 2024 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | - |
| Jan 24, 2024 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | - |
| Jan 23, 2024 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | - |
| Jan 22, 2024 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | - |
| Jan 19, 2024 | 1.0607 | 1.0607 | 1.0607 | 1.0607 | 1.0607 | - |
| Jan 18, 2024 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | - |
| Jan 17, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Jan 16, 2024 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | - |
| Jan 15, 2024 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | - |
| Jan 12, 2024 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | - |
| Jan 11, 2024 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | - |
| Jan 10, 2024 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | - |
| Jan 09, 2024 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | - |
| Jan 08, 2024 | 1.0591 | 1.0591 | 1.0591 | 1.0591 | 1.0591 | - |
| Jan 05, 2024 | 1.0588 | 1.0588 | 1.0588 | 1.0588 | 1.0588 | - |
| Jan 04, 2024 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | - |
| Jan 03, 2024 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | - |
| Jan 02, 2024 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | - |
| Dec 29, 2023 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | - |
| Dec 28, 2023 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | - |
| Dec 27, 2023 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | - |
| Dec 26, 2023 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | - |
| Dec 25, 2023 | 1.0559 | 1.0559 | 1.0559 | 1.0559 | 1.0559 | - |
| Dec 22, 2023 | 1.0557 | 1.0557 | 1.0557 | 1.0557 | 1.0557 | - |
| Dec 21, 2023 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | - |
| Dec 20, 2023 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.