STOCKS SLIDE EVEN AS NVIDIA SURGES POST-EARNINGS

U.S. economic output hotter than expected in May, dampening rate-cut hopes

ERGO Vermögensmanagement Ausgewogen (0P00019Y1J.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

56.95

0.00

(0.00%)

As of 10:00PM CEST. Market open.

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	-	-	-	-	-	-
May 22, 2024	-	-	-	-	-	-
May 21, 2024	56.95	56.95	56.95	56.95	56.95	-
May 20, 2024	-	-	-	-	-	-
May 17, 2024	56.88	56.88	56.88	56.88	56.88	-
May 16, 2024	56.95	56.95	56.95	56.95	56.95	-
May 15, 2024	56.90	56.90	56.90	56.90	56.90	-
May 14, 2024	56.57	56.57	56.57	56.57	56.57	-
May 13, 2024	56.55	56.55	56.55	56.55	56.55	-
May 10, 2024	56.57	56.57	56.57	56.57	56.57	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	56.39	56.39	56.39	56.39	56.39	-
May 07, 2024	56.45	56.45	56.45	56.45	56.45	-
May 06, 2024	56.14	56.14	56.14	56.14	56.14	-
May 03, 2024	55.96	55.96	55.96	55.96	55.96	-
May 02, 2024	55.71	55.71	55.71	55.71	55.71	-
Apr 30, 2024	55.70	55.70	55.70	55.70	55.70	-
Apr 29, 2024	55.85	55.85	55.85	55.85	55.85	-
Apr 26, 2024	55.75	55.75	55.75	55.75	55.75	-
Apr 25, 2024	55.21	55.21	55.21	55.21	55.21	-
Apr 24, 2024	55.50	55.50	55.50	55.50	55.50	-
Apr 23, 2024	55.56	55.56	55.56	55.56	55.56	-
Apr 22, 2024	55.22	55.22	55.22	55.22	55.22	-
Apr 19, 2024	55.03	55.03	55.03	55.03	55.03	-
Apr 18, 2024	55.28	55.28	55.28	55.28	55.28	-
Apr 17, 2024	55.26	55.26	55.26	55.26	55.26	-
Apr 16, 2024	55.33	55.33	55.33	55.33	55.33	-
Apr 15, 2024	55.87	55.87	55.87	55.87	55.87	-
Apr 12, 2024	56.05	56.05	56.05	56.05	56.05	-
Apr 11, 2024	55.91	55.91	55.91	55.91	55.91	-
Apr 10, 2024	55.92	55.92	55.92	55.92	55.92	-
Apr 09, 2024	56.06	56.06	56.06	56.06	56.06	-
Apr 08, 2024	56.06	56.06	56.06	56.06	56.06	-
Apr 05, 2024	-	-	-	-	-	-
Apr 04, 2024	56.21	56.21	56.21	56.21	56.21	-
Apr 03, 2024	56.18	56.18	56.18	56.18	56.18	-
Apr 02, 2024	56.11	56.11	56.11	56.11	56.11	-
Mar 28, 2024	56.37	56.37	56.37	56.37	56.37	-
Mar 27, 2024	56.25	56.25	56.25	56.25	56.25	-
Mar 26, 2024	56.18	56.18	56.18	56.18	56.18	-
Mar 25, 2024	56.11	56.11	56.11	56.11	56.11	-
Mar 22, 2024	56.21	56.21	56.21	56.21	56.21	-
Mar 21, 2024	56.14	56.14	56.14	56.14	56.14	-
Mar 20, 2024	55.78	55.78	55.78	55.78	55.78	-
Mar 19, 2024	55.76	55.76	55.76	55.76	55.76	-
Mar 18, 2024	55.73	55.73	55.73	55.73	55.73	-
Mar 15, 2024	55.64	55.64	55.64	55.64	55.64	-
Mar 14, 2024	55.80	55.80	55.80	55.80	55.80	-
Mar 13, 2024	55.85	55.85	55.85	55.85	55.85	-
Mar 12, 2024	55.82	55.82	55.82	55.82	55.82	-
Mar 11, 2024	55.65	55.65	55.65	55.65	55.65	-
Mar 08, 2024	55.77	55.77	55.77	55.77	55.77	-
Mar 07, 2024	55.75	55.75	55.75	55.75	55.75	-
Mar 06, 2024	55.55	55.55	55.55	55.55	55.55	-
Mar 05, 2024	55.46	55.46	55.46	55.46	55.46	-
Mar 04, 2024	55.51	55.51	55.51	55.51	55.51	-
Mar 01, 2024	55.51	55.51	55.51	55.51	55.51	-
Feb 29, 2024	55.24	55.24	55.24	55.24	55.24	-
Feb 28, 2024	55.09	55.09	55.09	55.09	55.09	-
Feb 27, 2024	55.16	55.16	55.16	55.16	55.16	-
Feb 26, 2024	55.13	55.13	55.13	55.13	55.13	-
Feb 23, 2024	55.26	55.26	55.26	55.26	55.26	-
Feb 22, 2024	55.14	55.14	55.14	55.14	55.14	-
Feb 21, 2024	54.70	54.70	54.70	54.70	54.70	-
Feb 20, 2024	54.73	54.73	54.73	54.73	54.73	-
Feb 19, 2024	54.86	54.86	54.86	54.86	54.86	-
Feb 16, 2024	54.85	54.85	54.85	54.85	54.85	-
Feb 15, 2024	54.75	54.75	54.75	54.75	54.75	-
Feb 14, 2024	54.60	54.60	54.60	54.60	54.60	-
Feb 13, 2024	54.49	54.49	54.49	54.49	54.49	-
Feb 12, 2024	54.84	54.84	54.84	54.84	54.84	-
Feb 09, 2024	54.62	54.62	54.62	54.62	54.62	-
Feb 08, 2024	54.59	54.59	54.59	54.59	54.59	-
Feb 07, 2024	54.68	54.68	54.68	54.68	54.68	-
Feb 06, 2024	54.63	54.63	54.63	54.63	54.63	-
Feb 05, 2024	54.42	54.42	54.42	54.42	54.42	-
Feb 02, 2024	54.50	54.50	54.50	54.50	54.50	-
Feb 01, 2024	54.46	54.46	54.46	54.46	54.46	-
Jan 31, 2024	54.45	54.45	54.45	54.45	54.45	-
Jan 30, 2024	54.45	54.45	54.45	54.45	54.45	-
Jan 29, 2024	54.45	54.45	54.45	54.45	54.45	-
Jan 26, 2024	54.24	54.24	54.24	54.24	54.24	-
Jan 25, 2024	54.21	54.21	54.21	54.21	54.21	-
Jan 24, 2024	54.05	54.05	54.05	54.05	54.05	-
Jan 23, 2024	53.82	53.82	53.82	53.82	53.82	-
Jan 22, 2024	53.83	53.83	53.83	53.83	53.83	-
Jan 19, 2024	53.62	53.62	53.62	53.62	53.62	-
Jan 18, 2024	53.62	53.62	53.62	53.62	53.62	-
Jan 17, 2024	53.50	53.50	53.50	53.50	53.50	-
Jan 16, 2024	53.95	53.95	53.95	53.95	53.95	-
Jan 15, 2024	54.10	54.10	54.10	54.10	54.10	-
Jan 12, 2024	54.15	54.15	54.15	54.15	54.15	-
Jan 11, 2024	53.85	53.85	53.85	53.85	53.85	-
Jan 10, 2024	53.88	53.88	53.88	53.88	53.88	-
Jan 09, 2024	53.89	53.89	53.89	53.89	53.89	-
Jan 08, 2024	53.81	53.81	53.81	53.81	53.81	-
Jan 05, 2024	53.78	53.78	53.78	53.78	53.78	-
Jan 04, 2024	53.85	53.85	53.85	53.85	53.85	-
Jan 03, 2024	53.90	53.90	53.90	53.90	53.90	-
Jan 02, 2024	54.09	54.09	54.09	54.09	54.09	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,183.43-163.33(-0.73%)

S&P 5005,267.64-39.37(-0.74%)

DOW39,077.00-594.04(-1.50%)

CAD/USD0.7280-0.0026(-0.36%)

CRUDE OIL76.81-0.76(-0.98%)

Bitcoin CAD92,765.64-3,057.16(-3.19%)

STOCKS SLIDE EVEN AS NVIDIA SURGES POST-EARNINGS

ERGO Vermögensmanagement Ausgewogen (0P00019Y1J.F)

S&P/TSX
22,183.43
-163.33(-0.73%)

S&P 500
5,267.64
-39.37(-0.74%)

DOW
39,077.00
-594.04(-1.50%)

CAD/USD
0.7280
-0.0026(-0.36%)

CRUDE OIL
76.81
-0.76(-0.98%)

Bitcoin CAD
92,765.64
-3,057.16(-3.19%)