Man AHL Trend Alternative DNK H EUR Acc (0P00019WJK.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | - |
| May 07, 2024 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | - |
| May 02, 2024 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | - |
| Apr 30, 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
| Apr 29, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| Apr 26, 2024 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | - |
| Apr 25, 2024 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | - |
| Apr 24, 2024 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | - |
| Apr 23, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
| Apr 22, 2024 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | - |
| Apr 19, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - |
| Apr 18, 2024 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | - |
| Apr 17, 2024 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | - |
| Apr 16, 2024 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - |
| Apr 15, 2024 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | - |
| Apr 12, 2024 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | - |
| Apr 11, 2024 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | - |
| Apr 10, 2024 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | - |
| Apr 09, 2024 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | - |
| Apr 08, 2024 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | - |
| Apr 05, 2024 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | - |
| Apr 04, 2024 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | - |
| Apr 03, 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| Mar 27, 2024 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | - |
| Mar 26, 2024 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | 134.17 | 134.17 | 134.17 | 134.17 | 134.17 | - |
| Mar 21, 2024 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | - |
| Mar 20, 2024 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - |
| Mar 19, 2024 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | - |
| Mar 18, 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | - |
| Mar 13, 2024 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | - |
| Mar 06, 2024 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | - |
| Mar 05, 2024 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | - |
| Mar 04, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Mar 01, 2024 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | - |
| Feb 29, 2024 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | - |
| Feb 28, 2024 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | - |
| Feb 27, 2024 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | - |
| Feb 26, 2024 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | - |
| Feb 23, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | - |
| Feb 20, 2024 | - | - | - | - | - | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Feb 15, 2024 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | - |
| Feb 14, 2024 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | - |
| Feb 13, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | - |
| Feb 12, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| Feb 09, 2024 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | - |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | - |
| Feb 02, 2024 | - | - | - | - | - | - |
| Feb 01, 2024 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | - |
| Jan 31, 2024 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | - |
| Jan 30, 2024 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | - |
| Jan 29, 2024 | - | - | - | - | - | - |
| Jan 26, 2024 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | - |
| Jan 22, 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | - |
| Jan 19, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| Jan 18, 2024 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | - |
| Jan 17, 2024 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | - |
| Jan 16, 2024 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | - |
| Jan 11, 2024 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | - |
| Jan 10, 2024 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | - |
| Jan 09, 2024 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | - |
| Jan 08, 2024 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | - | - | - | - | - | - |
| Dec 28, 2023 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | - |
| Dec 27, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | - |
| Dec 21, 2023 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | - |
| Dec 20, 2023 | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | - |
| Dec 19, 2023 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - |
| Dec 18, 2023 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | - |
| Dec 15, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.