UBS (CH) IF Eqs Switz Pass All W (0P00019VM0.SW)
Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | 160.58 | 160.58 | 160.58 | 160.58 | 160.58 | - |
| Jun 24, 2024 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | - |
| Jun 21, 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - |
| Jun 20, 2024 | 161.38 | 161.38 | 161.38 | 161.38 | 161.38 | - |
| Jun 19, 2024 | 160.39 | 160.39 | 160.39 | 160.39 | 160.39 | - |
| Jun 18, 2024 | 160.27 | 160.27 | 160.27 | 160.27 | 160.27 | - |
| Jun 17, 2024 | 159.66 | 159.66 | 159.66 | 159.66 | 159.66 | - |
| Jun 14, 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | - |
| Jun 13, 2024 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | - |
| Jun 12, 2024 | 161.86 | 161.86 | 161.86 | 161.86 | 161.86 | - |
| Jun 11, 2024 | 160.53 | 160.53 | 160.53 | 160.53 | 160.53 | - |
| Jun 10, 2024 | 161.36 | 161.36 | 161.36 | 161.36 | 161.36 | - |
| Jun 07, 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | - |
| Jun 06, 2024 | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | - |
| Jun 05, 2024 | 161.63 | 161.63 | 161.63 | 161.63 | 161.63 | - |
| Jun 04, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Jun 03, 2024 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | - |
| May 31, 2024 | 160.14 | 160.14 | 160.14 | 160.14 | 160.14 | - |
| May 30, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| May 29, 2024 | 157.64 | 157.64 | 157.64 | 157.64 | 157.64 | - |
| May 28, 2024 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | - |
| May 27, 2024 | 159.96 | 159.96 | 159.96 | 159.96 | 159.96 | - |
| May 24, 2024 | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | - |
| May 23, 2024 | 160.03 | 160.03 | 160.03 | 160.03 | 160.03 | - |
| May 22, 2024 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | - |
| May 21, 2024 | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | - |
| May 17, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | - |
| May 16, 2024 | 159.57 | 159.57 | 159.57 | 159.57 | 159.57 | - |
| May 15, 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | - |
| May 14, 2024 | 157.62 | 157.62 | 157.62 | 157.62 | 157.62 | - |
| May 13, 2024 | 157.33 | 157.33 | 157.33 | 157.33 | 157.33 | - |
| May 10, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| May 08, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| May 07, 2024 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | - |
| May 06, 2024 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | - |
| May 03, 2024 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | - |
| May 02, 2024 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | - |
| Apr 30, 2024 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | - |
| Apr 29, 2024 | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | - |
| Apr 26, 2024 | 151.59 | 151.59 | 151.59 | 151.59 | 151.59 | - |
| Apr 25, 2024 | 150.38 | 150.38 | 150.38 | 150.38 | 150.38 | - |
| Apr 24, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - |
| Apr 23, 2024 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | - |
| Apr 22, 2024 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | - |
| Apr 19, 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | - |
| Apr 18, 2024 | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | - |
| Apr 17, 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | - |
| Apr 16, 2024 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | - |
| Apr 15, 2024 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | - |
| Apr 12, 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | - |
| Apr 11, 2024 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | - |
| Apr 10, 2024 | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | - |
| Apr 09, 2024 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | - |
| Apr 08, 2024 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | - |
| Apr 05, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - |
| Apr 04, 2024 | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | - |
| Apr 03, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Apr 02, 2024 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | - |
| Mar 28, 2024 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | - |
| Mar 27, 2024 | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | - |
| Mar 26, 2024 | 153.83 | 153.83 | 153.83 | 153.83 | 153.83 | - |
| Mar 25, 2024 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | - |
| Mar 22, 2024 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | - |
| Mar 21, 2024 | 154.02 | 154.02 | 154.02 | 154.02 | 154.02 | - |
| Mar 20, 2024 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | - |
| Mar 19, 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | - |
| Mar 18, 2024 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | - |
| Mar 15, 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | - |
| Mar 14, 2024 | 153.99 | 153.99 | 153.99 | 153.99 | 153.99 | - |
| Mar 13, 2024 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | - |
| Mar 12, 2024 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | - |
| Mar 11, 2024 | 152.71 | 152.71 | 152.71 | 152.71 | 152.71 | - |
| Mar 08, 2024 | 152.46 | 152.46 | 152.46 | 152.46 | 152.46 | - |
| Mar 07, 2024 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | - |
| Mar 06, 2024 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | - |
| Mar 05, 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | - |
| Mar 04, 2024 | 149.53 | 149.53 | 149.53 | 149.53 | 149.53 | - |
| Mar 01, 2024 | 149.64 | 149.64 | 149.64 | 149.64 | 149.64 | - |
| Feb 29, 2024 | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | - |
| Feb 28, 2024 | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | - |
| Feb 27, 2024 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | - |
| Feb 26, 2024 | 149.49 | 149.49 | 149.49 | 149.49 | 149.49 | - |
| Feb 23, 2024 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | - |
| Feb 20, 2024 | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | - |
| Feb 19, 2024 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | - |
| Feb 16, 2024 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | - |
| Feb 15, 2024 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | - |
| Feb 14, 2024 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | - |
| Feb 13, 2024 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | - |
| Feb 12, 2024 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | - |
| Feb 09, 2024 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | - |
| Feb 08, 2024 | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | - |
| Feb 07, 2024 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | - |
| Feb 06, 2024 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | - |
| Feb 05, 2024 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | - |
| Feb 02, 2024 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.