Canada markets open in 4 hours 51 minutes

Neuberger Berman US Eq Idx PW EUR I Acc (0P00019UJL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
13.43-0.13 (-0.96%)
As of 10:00PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
Apr 30, 202413.4313.4313.4313.4313.43-
Apr 29, 202413.5613.5613.5613.5613.56-
Apr 26, 202413.5213.5213.5213.5213.52-
Apr 25, 202413.4413.4413.4413.4413.44-
Apr 24, 202413.4813.4813.4813.4813.48-
Apr 23, 202413.4813.4813.4813.4813.48-
Apr 22, 202413.3713.3713.3713.3713.37-
Apr 19, 202413.2613.2613.2613.2613.26-
Apr 18, 202413.3413.3413.3413.3413.34-
Apr 17, 202413.3613.3613.3613.3613.36-
Apr 16, 202413.4113.4113.4113.4113.41-
Apr 15, 202413.4213.4213.4213.4213.42-
Apr 12, 202413.5613.5613.5613.5613.56-
Apr 11, 202413.6913.6913.6913.6913.69-
Apr 10, 202413.6113.6113.6113.6113.61-
Apr 09, 202413.7313.7313.7313.7313.73-
Apr 08, 202413.7113.7113.7113.7113.71-
Apr 05, 202413.7013.7013.7013.7013.70-
Apr 04, 202413.6213.6213.6213.6213.62-
Apr 03, 202413.7213.7213.7213.7213.72-
Apr 02, 202413.7113.7113.7113.7113.71-
Mar 28, 202413.7513.7513.7513.7513.75-
Mar 27, 202413.7513.7513.7513.7513.75-
Mar 26, 202413.7113.7113.7113.7113.71-
Mar 25, 202413.7113.7113.7113.7113.71-
Mar 22, 202413.7213.7213.7213.7213.72-
Mar 21, 202413.7113.7113.7113.7113.71-
Mar 20, 202413.7113.7113.7113.7113.71-
Mar 19, 202413.6513.6513.6513.6513.65-
Mar 18, 202413.6113.6113.6113.6113.61-
Mar 15, 202413.5613.5613.5613.5613.56-
Mar 14, 202413.6013.6013.6013.6013.60-
Mar 13, 202413.6313.6313.6313.6313.63-
Mar 12, 202413.6413.6413.6413.6413.64-
Mar 11, 202413.5913.5913.5913.5913.59-
Mar 08, 202413.5913.5913.5913.5913.59-
Mar 07, 202413.6113.6113.6113.6113.61-
Mar 06, 202413.5613.5613.5613.5613.56-
Mar 05, 202413.5313.5313.5313.5313.53-
Mar 04, 202413.5713.5713.5713.5713.57-
Mar 01, 202413.5813.5813.5813.5813.58-
Feb 29, 202413.5313.5313.5313.5313.53-
Feb 28, 202413.4913.4913.4913.4913.49-
Feb 27, 202413.5013.5013.5013.5013.50-
Feb 26, 202413.4813.4813.4813.4813.48-
Feb 23, 202413.5013.5013.5013.5013.50-
Feb 22, 202413.4813.4813.4813.4813.48-
Feb 21, 202413.4013.4013.4013.4013.40-
Feb 20, 202413.3913.3913.3913.3913.39-
Feb 19, 2024------
Feb 16, 202413.4213.4213.4213.4213.42-
Feb 15, 202413.4513.4513.4513.4513.45-
Feb 14, 202413.4213.4213.4213.4213.42-
Feb 13, 202413.3413.3413.3413.3413.34-
Feb 12, 202413.4513.4513.4513.4513.45-
Feb 09, 202413.4513.4513.4513.4513.45-
Feb 08, 202413.4413.4413.4413.4413.44-
Feb 07, 202413.4413.4413.4413.4413.44-
Feb 06, 202413.4013.4013.4013.4013.40-
Feb 05, 202413.3713.3713.3713.3713.37-
Feb 02, 202413.4013.4013.4013.4013.40-
Feb 01, 202413.3913.3913.3913.3913.39-
Jan 31, 202413.3013.3013.3013.3013.30-
Jan 30, 202413.3613.3613.3613.3613.36-
Jan 29, 202413.3713.3713.3713.3713.37-
Jan 26, 202413.3313.3313.3313.3313.33-
Jan 25, 202413.3313.3313.3313.3313.33-
Jan 24, 202413.3213.3213.3213.3213.32-
Jan 23, 202413.3213.3213.3213.3213.32-
Jan 22, 202413.3013.3013.3013.3013.30-
Jan 19, 202413.2813.2813.2813.2813.28-
Jan 18, 202413.2313.2313.2313.2313.23-
Jan 17, 202413.1813.1813.1813.1813.18-
Jan 16, 202413.2313.2313.2313.2313.23-
Jan 15, 2024------
Jan 12, 202413.2513.2513.2513.2513.25-
Jan 11, 202413.2313.2313.2313.2313.23-
Jan 10, 202413.2213.2213.2213.2213.22-
Jan 09, 202413.1913.1913.1913.1913.19-
Jan 08, 202413.1813.1813.1813.1813.18-
Jan 05, 202413.0913.0913.0913.0913.09-
Jan 04, 202413.0613.0613.0613.0613.06-
Jan 03, 202413.0913.0913.0913.0913.09-
Jan 02, 202413.1613.1613.1613.1613.16-
Dec 29, 202313.1913.1913.1913.1913.19-
Dec 28, 202313.1913.1913.1913.1913.19-
Dec 27, 202313.1913.1913.1913.1913.19-
Dec 22, 202313.1413.1413.1413.1413.14-
Dec 21, 202313.1213.1213.1213.1213.12-
Dec 20, 202313.0713.0713.0713.0713.07-
Dec 19, 202313.1313.1313.1313.1313.13-
Dec 18, 202313.1113.1113.1113.1113.11-
Dec 15, 202313.1013.1013.1013.1013.10-
Dec 14, 202313.0913.0913.0913.0913.09-
Dec 13, 202313.0813.0813.0813.0813.08-
Dec 12, 202313.0413.0413.0413.0413.04-
Dec 11, 202313.0113.0113.0113.0113.01-
Dec 08, 202312.9812.9812.9812.9812.98-
Dec 07, 202312.9612.9612.9612.9612.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...