Canada markets close in 3 hours 50 minutes

AXA SPDB AnHe Return Internal C (0P00019QQD.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
0.9799-0.0006 (-0.06%)
At close: 04:00AM CST
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 20240.97990.97990.97990.97990.9799-
Jun 24, 20240.98050.98050.98050.98050.9805-
Jun 21, 20240.98530.98530.98530.98530.9853-
Jun 20, 20240.98640.98640.98640.98640.9864-
Jun 19, 20240.99210.99210.99210.99210.9921-
Jun 18, 20240.99550.99550.99550.99550.9955-
Jun 17, 20240.99610.99610.99610.99610.9961-
Jun 14, 20240.99570.99570.99570.99570.9957-
Jun 13, 20240.99390.99390.99390.99390.9939-
Jun 12, 20240.99720.99720.99720.99720.9972-
Jun 11, 20240.99600.99600.99600.99600.9960-
Jun 07, 20240.99780.99780.99780.99780.9978-
Jun 06, 20240.99880.99880.99880.99880.9988-
Jun 05, 20241.00031.00031.00031.00031.0003-
Jun 04, 20241.00361.00361.00361.00361.0036-
Jun 03, 20240.99990.99990.99990.99990.9999-
May 31, 20241.00141.00141.00141.00141.0014-
May 30, 20241.00301.00301.00301.00301.0030-
May 29, 20241.00561.00561.00561.00561.0056-
May 28, 20241.00401.00401.00401.00401.0040-
May 27, 20241.00851.00851.00851.00851.0085-
May 24, 20241.00731.00731.00731.00731.0073-
May 23, 20241.01241.01241.01241.01241.0124-
May 22, 20241.01591.01591.01591.01591.0159-
May 21, 20241.01311.01311.01311.01311.0131-
May 20, 20241.01221.01221.01221.01221.0122-
May 17, 20241.01021.01021.01021.01021.0102-
May 16, 20241.00251.00251.00251.00251.0025-
May 15, 20240.99890.99890.99890.99890.9989-
May 14, 20240.99910.99910.99910.99910.9991-
May 13, 20240.99800.99800.99800.99800.9980-
May 10, 20240.99850.99850.99850.99850.9985-
May 09, 20240.99710.99710.99710.99710.9971-
May 08, 20240.99320.99320.99320.99320.9932-
May 07, 20240.99800.99800.99800.99800.9980-
May 06, 20240.99680.99680.99680.99680.9968-
Apr 30, 20240.99160.99160.99160.99160.9916-
Apr 29, 20240.99430.99430.99430.99430.9943-
Apr 26, 20240.98690.98690.98690.98690.9869-
Apr 25, 20240.98260.98260.98260.98260.9826-
Apr 24, 20240.98050.98050.98050.98050.9805-
Apr 23, 20240.98020.98020.98020.98020.9802-
Apr 22, 20240.98140.98140.98140.98140.9814-
Apr 19, 20240.98160.98160.98160.98160.9816-
Apr 18, 20240.98260.98260.98260.98260.9826-
Apr 17, 20240.98270.98270.98270.98270.9827-
Apr 16, 20240.97910.97910.97910.97910.9791-
Apr 15, 20240.98060.98060.98060.98060.9806-
Apr 12, 20240.97930.97930.97930.97930.9793-
Apr 11, 20240.98110.98110.98110.98110.9811-
Apr 10, 20240.98090.98090.98090.98090.9809-
Apr 09, 20240.98320.98320.98320.98320.9832-
Apr 08, 20240.98210.98210.98210.98210.9821-
Apr 03, 20240.98470.98470.98470.98470.9847-
Apr 02, 20240.98480.98480.98480.98480.9848-
Apr 01, 20240.98640.98640.98640.98640.9864-
Mar 29, 20240.98350.98350.98350.98350.9835-
Mar 28, 20240.98340.98340.98340.98340.9834-
Mar 27, 20240.98220.98220.98220.98220.9822-
Mar 26, 20240.98520.98520.98520.98520.9852-
Mar 25, 20240.98470.98470.98470.98470.9847-
Mar 22, 20240.98550.98550.98550.98550.9855-
Mar 21, 20240.98720.98720.98720.98720.9872-
Mar 20, 20240.98740.98740.98740.98740.9874-
Mar 19, 20240.98730.98730.98730.98730.9873-
Mar 18, 20240.98760.98760.98760.98760.9876-
Mar 15, 20240.98680.98680.98680.98680.9868-
Mar 14, 20240.98710.98710.98710.98710.9871-
Mar 13, 20240.98770.98770.98770.98770.9877-
Mar 12, 20240.98910.98910.98910.98910.9891-
Mar 11, 20240.98590.98590.98590.98590.9859-
Mar 08, 20240.98350.98350.98350.98350.9835-
Mar 07, 20240.98250.98250.98250.98250.9825-
Mar 06, 20240.98310.98310.98310.98310.9831-
Mar 05, 20240.98310.98310.98310.98310.9831-
Mar 04, 20240.98250.98250.98250.98250.9825-
Mar 01, 20240.98190.98190.98190.98190.9819-
Feb 29, 20240.98060.98060.98060.98060.9806-
Feb 28, 20240.97830.97830.97830.97830.9783-
Feb 27, 20240.98100.98100.98100.98100.9810-
Feb 26, 20240.97950.97950.97950.97950.9795-
Feb 23, 20240.98120.98120.98120.98120.9812-
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 2024------
Feb 08, 20240.97530.97530.97530.97530.9753-
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 20240.96560.96560.96560.96560.9656-
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 20240.97730.97730.97730.97730.9773-
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...