STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

S&P 500 is up around 4.5% this quarter, while the Nasdaq has surged about 8%

AXA SPDB AnHe Return Internal A (0P00019QQC.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY

Add to watchlist

0.9900

-0.0011

(-0.11%)

At close: 04:00AM CST

Time Period:

Jun 24, 2023 - Jun 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CNYDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 24, 2024	-	-	-	-	-	-
Jun 21, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jun 20, 2024	0.9911	0.9911	0.9911	0.9911	0.9911	-
Jun 19, 2024	0.9969	0.9969	0.9969	0.9969	0.9969	-
Jun 18, 2024	1.0003	1.0003	1.0003	1.0003	1.0003	-
Jun 17, 2024	1.0008	1.0008	1.0008	1.0008	1.0008	-
Jun 14, 2024	1.0004	1.0004	1.0004	1.0004	1.0004	-
Jun 13, 2024	0.9986	0.9986	0.9986	0.9986	0.9986	-
Jun 12, 2024	1.0019	1.0019	1.0019	1.0019	1.0019	-
Jun 11, 2024	1.0007	1.0007	1.0007	1.0007	1.0007	-
Jun 07, 2024	1.0025	1.0025	1.0025	1.0025	1.0025	-
Jun 06, 2024	1.0034	1.0034	1.0034	1.0034	1.0034	-
Jun 05, 2024	1.0049	1.0049	1.0049	1.0049	1.0049	-
Jun 04, 2024	1.0083	1.0083	1.0083	1.0083	1.0083	-
Jun 03, 2024	1.0045	1.0045	1.0045	1.0045	1.0045	-
May 31, 2024	1.0060	1.0060	1.0060	1.0060	1.0060	-
May 30, 2024	1.0076	1.0076	1.0076	1.0076	1.0076	-
May 29, 2024	1.0102	1.0102	1.0102	1.0102	1.0102	-
May 28, 2024	1.0086	1.0086	1.0086	1.0086	1.0086	-
May 27, 2024	1.0131	1.0131	1.0131	1.0131	1.0131	-
May 24, 2024	1.0119	1.0119	1.0119	1.0119	1.0119	-
May 23, 2024	1.0170	1.0170	1.0170	1.0170	1.0170	-
May 22, 2024	1.0205	1.0205	1.0205	1.0205	1.0205	-
May 21, 2024	1.0177	1.0177	1.0177	1.0177	1.0177	-
May 20, 2024	1.0168	1.0168	1.0168	1.0168	1.0168	-
May 17, 2024	1.0147	1.0147	1.0147	1.0147	1.0147	-
May 16, 2024	1.0069	1.0069	1.0069	1.0069	1.0069	-
May 15, 2024	1.0033	1.0033	1.0033	1.0033	1.0033	-
May 14, 2024	1.0036	1.0036	1.0036	1.0036	1.0036	-
May 13, 2024	1.0024	1.0024	1.0024	1.0024	1.0024	-
May 10, 2024	1.0029	1.0029	1.0029	1.0029	1.0029	-
May 09, 2024	1.0014	1.0014	1.0014	1.0014	1.0014	-
May 08, 2024	0.9975	0.9975	0.9975	0.9975	0.9975	-
May 07, 2024	1.0023	1.0023	1.0023	1.0023	1.0023	-
May 06, 2024	1.0011	1.0011	1.0011	1.0011	1.0011	-
Apr 30, 2024	0.9959	0.9959	0.9959	0.9959	0.9959	-
Apr 29, 2024	0.9986	0.9986	0.9986	0.9986	0.9986	-
Apr 26, 2024	0.9911	0.9911	0.9911	0.9911	0.9911	-
Apr 25, 2024	0.9867	0.9867	0.9867	0.9867	0.9867	-
Apr 24, 2024	0.9846	0.9846	0.9846	0.9846	0.9846	-
Apr 23, 2024	0.9843	0.9843	0.9843	0.9843	0.9843	-
Apr 22, 2024	0.9856	0.9856	0.9856	0.9856	0.9856	-
Apr 19, 2024	0.9858	0.9858	0.9858	0.9858	0.9858	-
Apr 18, 2024	0.9867	0.9867	0.9867	0.9867	0.9867	-
Apr 17, 2024	0.9868	0.9868	0.9868	0.9868	0.9868	-
Apr 16, 2024	0.9831	0.9831	0.9831	0.9831	0.9831	-
Apr 15, 2024	0.9846	0.9846	0.9846	0.9846	0.9846	-
Apr 12, 2024	0.9833	0.9833	0.9833	0.9833	0.9833	-
Apr 11, 2024	0.9851	0.9851	0.9851	0.9851	0.9851	-
Apr 10, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Apr 09, 2024	0.9872	0.9872	0.9872	0.9872	0.9872	-
Apr 08, 2024	0.9862	0.9862	0.9862	0.9862	0.9862	-
Apr 03, 2024	0.9887	0.9887	0.9887	0.9887	0.9887	-
Apr 02, 2024	0.9888	0.9888	0.9888	0.9888	0.9888	-
Apr 01, 2024	0.9904	0.9904	0.9904	0.9904	0.9904	-
Mar 29, 2024	0.9874	0.9874	0.9874	0.9874	0.9874	-
Mar 28, 2024	0.9874	0.9874	0.9874	0.9874	0.9874	-
Mar 27, 2024	0.9861	0.9861	0.9861	0.9861	0.9861	-
Mar 26, 2024	0.9891	0.9891	0.9891	0.9891	0.9891	-
Mar 25, 2024	0.9886	0.9886	0.9886	0.9886	0.9886	-
Mar 22, 2024	0.9894	0.9894	0.9894	0.9894	0.9894	-
Mar 21, 2024	0.9911	0.9911	0.9911	0.9911	0.9911	-
Mar 20, 2024	0.9913	0.9913	0.9913	0.9913	0.9913	-
Mar 19, 2024	0.9911	0.9911	0.9911	0.9911	0.9911	-
Mar 18, 2024	0.9914	0.9914	0.9914	0.9914	0.9914	-
Mar 15, 2024	0.9906	0.9906	0.9906	0.9906	0.9906	-
Mar 14, 2024	0.9909	0.9909	0.9909	0.9909	0.9909	-
Mar 13, 2024	0.9915	0.9915	0.9915	0.9915	0.9915	-
Mar 12, 2024	0.9929	0.9929	0.9929	0.9929	0.9929	-
Mar 11, 2024	0.9896	0.9896	0.9896	0.9896	0.9896	-
Mar 08, 2024	0.9872	0.9872	0.9872	0.9872	0.9872	-
Mar 07, 2024	0.9862	0.9862	0.9862	0.9862	0.9862	-
Mar 06, 2024	0.9868	0.9868	0.9868	0.9868	0.9868	-
Mar 05, 2024	0.9868	0.9868	0.9868	0.9868	0.9868	-
Mar 04, 2024	0.9862	0.9862	0.9862	0.9862	0.9862	-
Mar 01, 2024	0.9855	0.9855	0.9855	0.9855	0.9855	-
Feb 29, 2024	0.9843	0.9843	0.9843	0.9843	0.9843	-
Feb 28, 2024	0.9819	0.9819	0.9819	0.9819	0.9819	-
Feb 27, 2024	0.9846	0.9846	0.9846	0.9846	0.9846	-
Feb 26, 2024	0.9832	0.9832	0.9832	0.9832	0.9832	-
Feb 23, 2024	0.9847	0.9847	0.9847	0.9847	0.9847	-
Feb 22, 2024	-	-	-	-	-	-
Feb 21, 2024	-	-	-	-	-	-
Feb 20, 2024	-	-	-	-	-	-
Feb 19, 2024	-	-	-	-	-	-
Feb 08, 2024	0.9787	0.9787	0.9787	0.9787	0.9787	-
Feb 07, 2024	-	-	-	-	-	-
Feb 06, 2024	-	-	-	-	-	-
Feb 05, 2024	-	-	-	-	-	-
Feb 02, 2024	0.9689	0.9689	0.9689	0.9689	0.9689	-
Feb 01, 2024	-	-	-	-	-	-
Jan 31, 2024	-	-	-	-	-	-
Jan 30, 2024	-	-	-	-	-	-
Jan 29, 2024	-	-	-	-	-	-
Jan 26, 2024	0.9806	0.9806	0.9806	0.9806	0.9806	-
Jan 25, 2024	-	-	-	-	-	-
Jan 24, 2024	-	-	-	-	-	-
Jan 23, 2024	-	-	-	-	-	-
Jan 22, 2024	-	-	-	-	-	-
Jan 19, 2024	0.9825	0.9825	0.9825	0.9825	0.9825	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,631.07+76.21(+0.35%)

S&P 5005,464.15-0.47(-0.01%)

DOW39,216.30+65.97(+0.17%)

CAD/USD0.7313+0.0009(+0.13%)

CRUDE OIL80.35-0.38(-0.47%)

Bitcoin CAD83,792.69-4,071.86(-4.63%)

STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

AXA SPDB AnHe Return Internal A (0P00019QQC.SZ)

S&P/TSX
21,631.07
+76.21(+0.35%)

S&P 500
5,464.15
-0.47(-0.01%)

DOW
39,216.30
+65.97(+0.17%)

CAD/USD
0.7313
+0.0009(+0.13%)

CRUDE OIL
80.35
-0.38(-0.47%)

Bitcoin CAD
83,792.69
-4,071.86(-4.63%)