STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Robinhood gets new legal threat from SEC as crypto crackdown continues

DFA US Vector Equity Class I (0P00019PZ4.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

45.76

+0.32

(+0.72%)

As of 04:00PM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	-	-	-	-	-	-
May 03, 2024	45.76	45.76	45.76	45.76	45.76	-
May 02, 2024	45.44	45.44	45.44	45.44	45.44	-
May 01, 2024	45.30	45.30	45.30	45.30	45.30	-
Apr 30, 2024	45.42	45.42	45.42	45.42	45.42	-
Apr 29, 2024	45.91	45.91	45.91	45.91	45.91	-
Apr 26, 2024	45.72	45.72	45.72	45.72	45.72	-
Apr 25, 2024	45.51	45.51	45.51	45.51	45.51	-
Apr 24, 2024	45.87	45.87	45.87	45.87	45.87	-
Apr 23, 2024	45.75	45.75	45.75	45.75	45.75	-
Apr 22, 2024	45.36	45.36	45.36	45.36	45.36	-
Apr 19, 2024	45.16	45.16	45.16	45.16	45.16	-
Apr 18, 2024	45.03	45.03	45.03	45.03	45.03	-
Apr 17, 2024	45.03	45.03	45.03	45.03	45.03	-
Apr 16, 2024	45.42	45.42	45.42	45.42	45.42	-
Apr 15, 2024	45.51	45.51	45.51	45.51	45.51	-
Apr 12, 2024	45.87	45.87	45.87	45.87	45.87	-
Apr 11, 2024	46.35	46.35	46.35	46.35	46.35	-
Apr 10, 2024	46.30	46.30	46.30	46.30	46.30	-
Apr 09, 2024	46.67	46.67	46.67	46.67	46.67	-
Apr 08, 2024	46.63	46.63	46.63	46.63	46.63	-
Apr 05, 2024	46.64	46.64	46.64	46.64	46.64	-
Apr 04, 2024	46.16	46.16	46.16	46.16	46.16	-
Apr 03, 2024	46.58	46.58	46.58	46.58	46.58	-
Apr 02, 2024	46.57	46.57	46.57	46.57	46.57	-
Apr 01, 2024	47.02	47.02	47.02	47.02	47.02	-
Mar 28, 2024	47.11	47.11	47.11	47.11	47.11	-
Mar 27, 2024	46.98	46.98	46.98	46.98	46.98	-
Mar 26, 2024	46.32	46.32	46.32	46.32	46.32	-
Mar 25, 2024	46.35	46.35	46.35	46.35	46.35	-
Mar 22, 2024	46.44	46.44	46.44	46.44	46.44	-
Mar 21, 2024	46.47	46.47	46.47	46.47	46.47	-
Mar 20, 2024	45.90	45.90	45.90	45.90	45.90	-
Mar 19, 2024	45.64	45.64	45.64	45.64	45.64	-
Mar 18, 2024	45.30	45.30	45.30	45.30	45.30	-
Mar 15, 2024	45.28	45.28	45.28	45.28	45.28	-
Mar 14, 2024	45.22	45.22	45.22	45.22	45.22	-
Mar 13, 2024	45.44	45.44	45.44	45.44	45.44	-
Mar 12, 2024	45.37	45.37	45.37	45.37	45.37	-
Mar 11, 2024	45.35	45.35	45.35	45.35	45.35	-
Mar 08, 2024	45.40	45.40	45.40	45.40	45.40	-
Mar 07, 2024	45.38	45.38	45.38	45.38	45.38	-
Mar 06, 2024	45.23	45.23	45.23	45.23	45.23	-
Mar 05, 2024	45.26	45.26	45.26	45.26	45.26	-
Mar 04, 2024	45.34	45.34	45.34	45.34	45.34	-
Mar 01, 2024	45.26	45.26	45.26	45.26	45.26	-
Feb 29, 2024	45.04	45.04	45.04	45.04	45.04	-
Feb 28, 2024	44.76	44.76	44.76	44.76	44.76	-
Feb 27, 2024	44.76	44.76	44.76	44.76	44.76	-
Feb 26, 2024	44.50	44.50	44.50	44.50	44.50	-
Feb 23, 2024	44.53	44.53	44.53	44.53	44.53	-
Feb 22, 2024	44.38	44.38	44.38	44.38	44.38	-
Feb 21, 2024	43.98	43.98	43.98	43.98	43.98	-
Feb 20, 2024	43.93	43.93	43.93	43.93	43.93	-
Feb 16, 2024	44.03	44.03	44.03	44.03	44.03	-
Feb 15, 2024	44.27	44.27	44.27	44.27	44.27	-
Feb 14, 2024	43.83	43.83	43.83	43.83	43.83	-
Feb 13, 2024	43.33	43.33	43.33	43.33	43.33	-
Feb 12, 2024	43.89	43.89	43.89	43.89	43.89	-
Feb 09, 2024	43.50	43.50	43.50	43.50	43.50	-
Feb 08, 2024	43.30	43.30	43.30	43.30	43.30	-
Feb 07, 2024	43.07	43.07	43.07	43.07	43.07	-
Feb 06, 2024	43.03	43.03	43.03	43.03	43.03	-
Feb 05, 2024	43.00	43.00	43.00	43.00	43.00	-
Feb 02, 2024	43.12	43.12	43.12	43.12	43.12	-
Feb 01, 2024	42.79	42.79	42.79	42.79	42.79	-
Jan 31, 2024	42.60	42.60	42.60	42.60	42.60	-
Jan 30, 2024	43.20	43.20	43.20	43.20	43.20	-
Jan 29, 2024	43.18	43.18	43.18	43.18	43.18	-
Jan 26, 2024	42.97	42.97	42.97	42.97	42.97	-
Jan 25, 2024	42.98	42.98	42.98	42.98	42.98	-
Jan 24, 2024	42.74	42.74	42.74	42.74	42.74	-
Jan 23, 2024	42.64	42.64	42.64	42.64	42.64	-
Jan 22, 2024	42.68	42.68	42.68	42.68	42.68	-
Jan 19, 2024	42.16	42.16	42.16	42.16	42.16	-
Jan 18, 2024	41.89	41.89	41.89	41.89	41.89	-
Jan 17, 2024	41.71	41.71	41.71	41.71	41.71	-
Jan 16, 2024	41.94	41.94	41.94	41.94	41.94	-
Jan 15, 2024	42.08	42.08	42.08	42.08	42.08	-
Jan 12, 2024	42.00	42.00	42.00	42.00	42.00	-
Jan 11, 2024	42.01	42.01	42.01	42.01	42.01	-
Jan 10, 2024	42.08	42.08	42.08	42.08	42.08	-
Jan 09, 2024	42.12	42.12	42.12	42.12	42.12	-
Jan 08, 2024	42.27	42.27	42.27	42.27	42.27	-
Jan 05, 2024	41.90	41.90	41.90	41.90	41.90	-
Jan 04, 2024	41.72	41.72	41.72	41.72	41.72	-
Jan 03, 2024	41.84	41.84	41.84	41.84	41.84	-
Jan 02, 2024	42.36	42.36	42.36	42.36	42.36	-
Dec 29, 2023	42.12	42.12	42.12	42.12	42.12	-
Dec 28, 2023	42.32	42.32	42.32	42.32	42.32	-
Dec 27, 2023	42.29	42.29	42.29	42.29	42.29	-
Dec 22, 2023	42.10	42.10	42.10	42.10	42.10	-
Dec 21, 2023	41.98	41.98	41.98	41.98	41.98	-
Dec 20, 2023	41.98	41.98	41.98	41.98	41.98	-
Dec 19, 2023	42.55	42.55	42.55	42.55	42.55	-
Dec 18, 2023	42.21	42.21	42.21	42.21	42.21	-
Dec 15, 2023	42.07	42.07	42.07	42.07	42.07	-
Dec 14, 2023	42.37	42.37	42.37	42.37	42.37	-
Dec 13, 2023	41.83	41.83	41.83	41.83	41.83	-
Dec 12, 2023	41.27	41.27	41.27	41.27	41.27	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,179.98+232.57(+1.06%)

S&P 5005,154.90+27.11(+0.53%)

DOW38,708.54+32.86(+0.08%)

CAD/USD0.7319+0.0010(+0.14%)

CRUDE OIL78.89+0.78(+1.00%)

Bitcoin CAD86,758.28-1,226.64(-1.39%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

DFA US Vector Equity Class I (0P00019PZ4.TO)

S&P/TSX
22,179.98
+232.57(+1.06%)

S&P 500
5,154.90
+27.11(+0.53%)

DOW
38,708.54
+32.86(+0.08%)

CAD/USD
0.7319
+0.0010(+0.14%)

CRUDE OIL
78.89
+0.78(+1.00%)

Bitcoin CAD
86,758.28
-1,226.64(-1.39%)