Canada markets closed

Volksbank Kraichgau Nachhaltigkeit R (0P00019OR6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
118.82-0.25 (-0.21%)
At close: 10:00PM CEST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024118.40118.40118.40118.40118.40-
May 16, 2024118.82118.82118.82118.82118.82-
May 15, 2024119.07119.07119.07119.07119.07-
May 14, 2024118.10118.10118.10118.10118.10-
May 13, 2024118.12118.12118.12118.12118.12-
May 10, 2024118.20118.20118.20118.20118.20-
May 09, 2024------
May 08, 2024117.68117.68117.68117.68117.68-
May 07, 2024117.60117.60117.60117.60117.60-
May 06, 2024117.12117.12117.12117.12117.12-
May 03, 2024116.57116.57116.57116.57116.57-
May 02, 2024116.09116.09116.09116.09116.09-
Apr 30, 2024116.30116.30116.30116.30116.30-
Apr 29, 2024116.70116.70116.70116.70116.70-
Apr 26, 2024116.72116.72116.72116.72116.72-
Apr 25, 2024115.64115.64115.64115.64115.64-
Apr 24, 2024116.36116.36116.36116.36116.36-
Apr 23, 2024116.48116.48116.48116.48116.48-
Apr 22, 2024115.78115.78115.78115.78115.78-
Apr 19, 2024115.53115.53115.53115.53115.53-
Apr 18, 2024115.98115.98115.98115.98115.98-
Apr 17, 2024115.92115.92115.92115.92115.92-
Apr 16, 2024116.37116.37116.37116.37116.37-
Apr 15, 2024116.95116.95116.95116.95116.95-
Apr 12, 2024117.03117.03117.03117.03117.03-
Apr 11, 2024117.20117.20117.20117.20117.20-
Apr 10, 2024116.94116.94116.94116.94116.94-
Apr 09, 2024116.96116.96116.96116.96116.96-
Apr 08, 2024117.20117.20117.20117.20117.20-
Apr 05, 2024117.31117.31117.31117.31117.31-
Apr 04, 2024117.19117.19117.19117.19117.19-
Apr 03, 2024117.55117.55117.55117.55117.55-
Apr 02, 2024117.52117.52117.52117.52117.52-
Mar 28, 2024118.53118.53118.53118.53118.53-
Mar 27, 2024118.57118.57118.57118.57118.57-
Mar 26, 2024118.38118.38118.38118.38118.38-
Mar 25, 2024118.33118.33118.33118.33118.33-
Mar 22, 2024118.65118.65118.65118.65118.65-
Mar 21, 2024118.50118.50118.50118.50118.50-
Mar 20, 2024118.29118.29118.29118.29118.29-
Mar 19, 2024118.06118.06118.06118.06118.06-
Mar 18, 2024117.92117.92117.92117.92117.92-
Mar 15, 2024117.82117.82117.82117.82117.82-
Mar 14, 2024118.77118.77118.77118.77118.77-
Mar 13, 2024118.70118.70118.70118.70118.70-
Mar 12, 2024118.80118.80118.80118.80118.80-
Mar 11, 2024118.14118.14118.14118.14118.14-
Mar 08, 2024118.70118.70118.70118.70118.70-
Mar 07, 2024118.81118.81118.81118.81118.81-
Mar 06, 2024117.89117.89117.89117.89117.89-
Mar 05, 2024117.78117.78117.78117.78117.78-
Mar 04, 2024118.22118.22118.22118.22118.22-
Mar 01, 2024117.93117.93117.93117.93117.93-
Feb 29, 2024117.42117.42117.42117.42117.42-
Feb 28, 2024117.18117.18117.18117.18117.18-
Feb 27, 2024117.66117.66117.66117.66117.66-
Feb 26, 2024117.69117.69117.69117.69117.69-
Feb 23, 2024117.91117.91117.91117.91117.91-
Feb 22, 2024117.64117.64117.64117.64117.64-
Feb 21, 2024116.55116.55116.55116.55116.55-
Feb 20, 2024116.71116.71116.71116.71116.71-
Feb 19, 2024116.83116.83116.83116.83116.83-
Feb 16, 2024116.88116.88116.88116.88116.88-
Feb 15, 2024116.51116.51116.51116.51116.51-
Feb 14, 2024116.34116.34116.34116.34116.34-
Feb 13, 2024115.48115.48115.48115.48115.48-
Feb 12, 2024116.16116.16116.16116.16116.16-
Feb 09, 2024115.98115.98115.98115.98115.98-
Feb 08, 2024------
Feb 07, 2024115.87115.87115.87115.87115.87-
Feb 06, 2024------
Feb 05, 2024115.42115.42115.42115.42115.42-
Feb 02, 2024114.98114.98114.98114.98114.98-
Feb 01, 2024115.12115.12115.12115.12115.12-
Jan 31, 2024114.48114.48114.48114.48114.48-
Jan 30, 2024114.55114.55114.55114.55114.55-
Jan 29, 2024114.50114.50114.50114.50114.50-
Jan 26, 2024114.01114.01114.01114.01114.01-
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024112.77112.77112.77112.77112.77-
Jan 22, 2024112.89112.89112.89112.89112.89-
Jan 19, 2024112.45112.45112.45112.45112.45-
Jan 18, 2024112.44112.44112.44112.44112.44-
Jan 17, 2024111.77111.77111.77111.77111.77-
Jan 16, 2024112.23112.23112.23112.23112.23-
Jan 15, 2024------
Jan 12, 2024112.79112.79112.79112.79112.79-
Jan 11, 2024112.21112.21112.21112.21112.21-
Jan 10, 2024112.14112.14112.14112.14112.14-
Jan 09, 2024112.11112.11112.11112.11112.11-
Jan 08, 2024111.99111.99111.99111.99111.99-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023112.22112.22112.22112.22112.22-
Dec 28, 2023112.14112.14112.14112.14112.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...