Canada markets closed

Ellipsis Optimal Sol Liquid Alt SEUR (0P00019O4L.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12,847.40+54.90 (+0.43%)
At close: 10:00PM CEST
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 2024------
May 21, 2024------
May 20, 2024------
May 17, 202413,009.7713,009.7713,009.7713,009.7713,009.77-
May 16, 202413,013.6013,013.6013,013.6013,013.6013,013.60-
May 15, 2024------
May 14, 2024------
May 13, 2024------
May 10, 202412,954.6612,954.6612,954.6612,954.6612,954.66-
May 09, 2024------
May 08, 2024------
May 07, 202412,922.3812,922.3812,922.3812,922.3812,922.38-
May 06, 202412,847.3812,847.3812,847.3812,847.3812,847.38-
May 03, 202412,846.7712,846.7712,846.7712,846.7712,846.77-
May 02, 202412,792.5012,792.5012,792.5012,792.5012,792.50-
Apr 30, 202412,792.8312,792.8312,792.8312,792.8312,792.83-
Apr 29, 202412,804.1512,804.1512,804.1512,804.1512,804.15-
Apr 26, 202412,804.5712,804.5712,804.5712,804.5712,804.57-
Apr 25, 2024------
Apr 24, 202412,760.8912,760.8912,760.8912,760.8912,760.89-
Apr 23, 202412,815.5012,815.5012,815.5012,815.5012,815.50-
Apr 22, 202412,758.4012,758.4012,758.4012,758.4012,758.40-
Apr 19, 202412,713.2612,713.2612,713.2612,713.2612,713.26-
Apr 18, 2024------
Apr 17, 202412,707.7912,707.7912,707.7912,707.7912,707.79-
Apr 16, 202412,709.7512,709.7512,709.7512,709.7512,709.75-
Apr 15, 202412,753.7412,753.7412,753.7412,753.7412,753.74-
Apr 12, 202412,752.7512,752.7512,752.7512,752.7512,752.75-
Apr 11, 202412,751.8312,751.8312,751.8312,751.8312,751.83-
Apr 10, 202412,764.0212,764.0212,764.0212,764.0212,764.02-
Apr 09, 2024------
Apr 08, 202412,789.3012,789.3012,789.3012,789.3012,789.30-
Apr 05, 202412,799.8912,799.8912,799.8912,799.8912,799.89-
Apr 04, 202412,836.2812,836.2812,836.2812,836.2812,836.28-
Apr 03, 2024------
Apr 02, 202412,844.8512,844.8512,844.8512,844.8512,844.85-
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 202412,875.3912,875.3912,875.3912,875.3912,875.39-
Mar 20, 202412,841.9712,841.9712,841.9712,841.9712,841.97-
Mar 19, 202412,857.3112,857.3112,857.3112,857.3112,857.31-
Mar 18, 202412,854.8112,854.8112,854.8112,854.8112,854.81-
Mar 15, 202412,859.0912,859.0912,859.0912,859.0912,859.09-
Mar 14, 202412,919.0712,919.0712,919.0712,919.0712,919.07-
Mar 13, 202412,926.3912,926.3912,926.3912,926.3912,926.39-
Mar 12, 202412,931.2812,931.2812,931.2812,931.2812,931.28-
Mar 11, 202412,927.7212,927.7212,927.7212,927.7212,927.72-
Mar 08, 202412,937.4912,937.4912,937.4912,937.4912,937.49-
Mar 07, 202412,922.9912,922.9912,922.9912,922.9912,922.99-
Mar 06, 202412,853.2712,853.2712,853.2712,853.2712,853.27-
Mar 05, 202412,846.9912,846.9912,846.9912,846.9912,846.99-
Mar 04, 202412,858.3812,858.3812,858.3812,858.3812,858.38-
Mar 01, 202412,845.4612,845.4612,845.4612,845.4612,845.46-
Feb 29, 202412,817.5812,817.5812,817.5812,817.5812,817.58-
Feb 28, 202412,818.8312,818.8312,818.8312,818.8312,818.83-
Feb 27, 202412,854.6512,854.6512,854.6512,854.6512,854.65-
Feb 26, 202412,865.8012,865.8012,865.8012,865.8012,865.80-
Feb 23, 202412,883.1412,883.1412,883.1412,883.1412,883.14-
Feb 22, 202412,918.5112,918.5112,918.5112,918.5112,918.51-
Feb 21, 202412,829.1312,829.1312,829.1312,829.1312,829.13-
Feb 20, 202412,865.6312,865.6312,865.6312,865.6312,865.63-
Feb 19, 202412,859.7512,859.7512,859.7512,859.7512,859.75-
Feb 16, 202412,847.2112,847.2112,847.2112,847.2112,847.21-
Feb 15, 202412,913.6212,913.6212,913.6212,913.6212,913.62-
Feb 14, 202412,833.7112,833.7112,833.7112,833.7112,833.71-
Feb 13, 202412,791.0212,791.0212,791.0212,791.0212,791.02-
Feb 12, 202412,819.2112,819.2112,819.2112,819.2112,819.21-
Feb 09, 202412,806.0412,806.0412,806.0412,806.0412,806.04-
Feb 08, 202412,818.7812,818.7812,818.7812,818.7812,818.78-
Feb 07, 202412,839.1112,839.1112,839.1112,839.1112,839.11-
Feb 06, 202412,832.5012,832.5012,832.5012,832.5012,832.50-
Feb 05, 202412,828.1312,828.1312,828.1312,828.1312,828.13-
Feb 02, 202412,811.7012,811.7012,811.7012,811.7012,811.70-
Feb 01, 202412,838.2012,838.2012,838.2012,838.2012,838.20-
Jan 31, 202412,851.1412,851.1412,851.1412,851.1412,851.14-
Jan 30, 202412,839.7012,839.7012,839.7012,839.7012,839.70-
Jan 29, 202412,847.2212,847.2212,847.2212,847.2212,847.22-
Jan 26, 202412,826.0312,826.0312,826.0312,826.0312,826.03-
Jan 25, 202412,754.8112,754.8112,754.8112,754.8112,754.81-
Jan 24, 202412,696.9212,696.9212,696.9212,696.9212,696.92-
Jan 23, 202412,652.4412,652.4412,652.4412,652.4412,652.44-
Jan 22, 202412,669.5912,669.5912,669.5912,669.5912,669.59-
Jan 19, 202412,633.9712,633.9712,633.9712,633.9712,633.97-
Jan 18, 202412,640.7512,640.7512,640.7512,640.7512,640.75-
Jan 17, 202412,596.4412,596.4412,596.4412,596.4412,596.44-
Jan 16, 202412,648.4412,648.4412,648.4412,648.4412,648.44-
Jan 15, 202412,646.2412,646.2412,646.2412,646.2412,646.24-
Jan 12, 202412,668.0112,668.0112,668.0112,668.0112,668.01-
Jan 11, 202412,635.4212,635.4212,635.4212,635.4212,635.42-
Jan 10, 202412,628.8512,628.8512,628.8512,628.8512,628.85-
Jan 09, 202412,641.1812,641.1812,641.1812,641.1812,641.18-
Jan 08, 202412,649.8212,649.8212,649.8212,649.8212,649.82-
Jan 05, 202412,641.5012,641.5012,641.5012,641.5012,641.50-
Jan 04, 202412,655.0212,655.0212,655.0212,655.0212,655.02-
Jan 03, 202412,675.2712,675.2712,675.2712,675.2712,675.27-
Jan 02, 202412,671.4112,671.4112,671.4112,671.4112,671.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...