Canada markets closed

Veritas Asian C GBP (0P00019NPC.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
82,040.30+1,181.40 (+1.46%)
At close: 09:00PM BST
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 202482,737.8682,737.8682,737.8682,737.8682,737.86-
Jun 05, 202482,040.2882,040.2882,040.2882,040.2882,040.28-
Jun 04, 202480,858.9480,858.9480,858.9480,858.9480,858.94-
Jun 03, 2024------
May 31, 202480,376.1080,376.1080,376.1080,376.1080,376.10-
May 30, 202481,199.4181,199.4181,199.4181,199.4181,199.41-
May 29, 202482,117.5382,117.5382,117.5382,117.5382,117.53-
May 28, 202483,344.0883,344.0883,344.0883,344.0883,344.08-
May 24, 202482,820.2782,820.2782,820.2782,820.2782,820.27-
May 23, 202483,795.9083,795.9083,795.9083,795.9083,795.90-
May 22, 202483,870.5983,870.5983,870.5983,870.5983,870.59-
May 21, 202484,039.9484,039.9484,039.9484,039.9484,039.94-
May 20, 202484,916.2184,916.2184,916.2184,916.2184,916.21-
May 17, 202485,001.1185,001.1185,001.1185,001.1185,001.11-
May 16, 202485,080.4085,080.4085,080.4085,080.4085,080.40-
May 15, 202484,176.7184,176.7184,176.7184,176.7184,176.71-
May 14, 202483,908.9683,908.9683,908.9683,908.9683,908.96-
May 13, 202483,956.8283,956.8283,956.8283,956.8283,956.82-
May 10, 202483,587.9383,587.9383,587.9383,587.9383,587.93-
May 09, 202483,367.8383,367.8383,367.8383,367.8383,367.83-
May 08, 202483,666.0483,666.0483,666.0483,666.0483,666.04-
May 07, 202483,631.1483,631.1483,631.1483,631.1483,631.14-
May 03, 202482,466.5982,466.5982,466.5982,466.5982,466.59-
May 02, 202481,707.0881,707.0881,707.0881,707.0881,707.08-
May 01, 2024------
Apr 30, 202481,212.2881,212.2881,212.2881,212.2881,212.28-
Apr 29, 202481,631.9281,631.9281,631.9281,631.9281,631.92-
Apr 26, 202481,177.7981,177.7981,177.7981,177.7981,177.79-
Apr 25, 202480,533.0780,533.0780,533.0780,533.0780,533.07-
Apr 24, 202481,736.7781,736.7781,736.7781,736.7781,736.77-
Apr 23, 202480,785.1480,785.1480,785.1480,785.1480,785.14-
Apr 22, 202480,335.8480,335.8480,335.8480,335.8480,335.84-
Apr 19, 202479,001.9979,001.9979,001.9979,001.9979,001.99-
Apr 18, 202480,187.7280,187.7280,187.7280,187.7280,187.72-
Apr 17, 202479,956.1679,956.1679,956.1679,956.1679,956.16-
Apr 16, 202479,767.9479,767.9479,767.9479,767.9479,767.94-
Apr 15, 202481,357.6581,357.6581,357.6581,357.6581,357.65-
Apr 12, 202482,339.6282,339.6282,339.6282,339.6282,339.62-
Apr 11, 202482,963.4982,963.4982,963.4982,963.4982,963.49-
Apr 10, 202482,479.9082,479.9082,479.9082,479.9082,479.90-
Apr 09, 202481,758.3181,758.3181,758.3181,758.3181,758.31-
Apr 08, 202481,668.1781,668.1781,668.1781,668.1781,668.17-
Apr 05, 202481,827.8281,827.8281,827.8281,827.8281,827.82-
Apr 04, 202482,313.1282,313.1282,313.1282,313.1282,313.12-
Apr 03, 202481,770.4381,770.4381,770.4381,770.4381,770.43-
Apr 02, 202482,996.7982,996.7982,996.7982,996.7982,996.79-
Mar 28, 202481,507.4881,507.4881,507.4881,507.4881,507.48-
Mar 27, 202481,337.0381,337.0381,337.0381,337.0381,337.03-
Mar 26, 202481,474.5481,474.5481,474.5481,474.5481,474.54-
Mar 25, 202481,117.0081,117.0081,117.0081,117.0081,117.00-
Mar 22, 202481,166.8081,166.8081,166.8081,166.8081,166.80-
Mar 21, 202481,088.8381,088.8381,088.8381,088.8381,088.83-
Mar 20, 202479,539.1279,539.1279,539.1279,539.1279,539.12-
Mar 19, 202479,065.8779,065.8779,065.8779,065.8779,065.87-
Mar 18, 2024------
Mar 15, 202479,376.3379,376.3379,376.3379,376.3379,376.33-
Mar 14, 202480,344.4380,344.4380,344.4380,344.4380,344.43-
Mar 13, 202480,522.3780,522.3780,522.3780,522.3780,522.37-
Mar 12, 202480,763.3380,763.3380,763.3380,763.3380,763.33-
Mar 11, 202479,284.9579,284.9579,284.9579,284.9579,284.95-
Mar 08, 202479,831.7579,831.7579,831.7579,831.7579,831.75-
Mar 07, 202479,391.4579,391.4579,391.4579,391.4579,391.45-
Mar 06, 202479,470.8579,470.8579,470.8579,470.8579,470.85-
Mar 05, 202479,384.0579,384.0579,384.0579,384.0579,384.05-
Mar 04, 202480,455.7780,455.7780,455.7780,455.7780,455.77-
Mar 01, 202479,921.9379,921.9379,921.9379,921.9379,921.93-
Feb 29, 202479,639.7579,639.7579,639.7579,639.7579,639.75-
Feb 28, 202479,529.8179,529.8179,529.8179,529.8179,529.81-
Feb 27, 202479,986.0579,986.0579,986.0579,986.0579,986.05-
Feb 26, 202479,979.3779,979.3779,979.3779,979.3779,979.37-
Feb 23, 202480,402.9180,402.9180,402.9180,402.9180,402.91-
Feb 22, 202480,394.3280,394.3280,394.3280,394.3280,394.32-
Feb 21, 202479,958.3779,958.3779,958.3779,958.3779,958.37-
Feb 20, 202480,155.2980,155.2980,155.2980,155.2980,155.29-
Feb 19, 2024------
Feb 16, 202480,100.2580,100.2580,100.2580,100.2580,100.25-
Feb 15, 202479,693.6379,693.6379,693.6379,693.6379,693.63-
Feb 14, 202478,543.3978,543.3978,543.3978,543.3978,543.39-
Feb 13, 202477,968.8777,968.8777,968.8777,968.8777,968.87-
Feb 12, 202478,031.2978,031.2978,031.2978,031.2978,031.29-
Feb 09, 202478,014.3678,014.3678,014.3678,014.3678,014.36-
Feb 08, 202477,789.4377,789.4377,789.4377,789.4377,789.43-
Feb 07, 202478,352.5678,352.5678,352.5678,352.5678,352.56-
Feb 06, 202478,651.7578,651.7578,651.7578,651.7578,651.75-
Feb 05, 2024------
Feb 02, 202476,498.5976,498.5976,498.5976,498.5976,498.59-
Feb 01, 202475,800.0475,800.0475,800.0475,800.0475,800.04-
Jan 31, 202475,528.6975,528.6975,528.6975,528.6975,528.69-
Jan 30, 202476,157.5876,157.5876,157.5876,157.5876,157.58-
Jan 29, 202476,599.6376,599.6376,599.6376,599.6376,599.63-
Jan 26, 202475,632.5075,632.5075,632.5075,632.5075,632.50-
Jan 25, 202476,131.9476,131.9476,131.9476,131.9476,131.94-
Jan 24, 202475,631.3175,631.3175,631.3175,631.3175,631.31-
Jan 23, 202474,513.8874,513.8874,513.8874,513.8874,513.88-
Jan 22, 202474,097.5974,097.5974,097.5974,097.5974,097.59-
Jan 19, 202474,767.0674,767.0674,767.0674,767.0674,767.06-
Jan 18, 202473,703.9673,703.9673,703.9673,703.9673,703.96-
Jan 17, 202473,247.6573,247.6573,247.6573,247.6573,247.65-
Jan 16, 202475,415.9175,415.9175,415.9175,415.9175,415.91-
Jan 15, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...