Raiffeisen-Euro-Rendite (0P00019MAP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

100.43

+0.10

(+0.10%)

At close: 10:00PM CEST

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	100.34	100.34	100.34	100.34	100.34	-
Apr 30, 2024	100.43	100.43	100.43	100.43	100.43	-
Apr 29, 2024	100.33	100.33	100.33	100.33	100.33	-
Apr 26, 2024	100.24	100.24	100.24	100.24	100.24	-
Apr 25, 2024	100.34	100.34	100.34	100.34	100.34	-
Apr 24, 2024	100.41	100.41	100.41	100.41	100.41	-
Apr 23, 2024	100.37	100.37	100.37	100.37	100.37	-
Apr 22, 2024	100.29	100.29	100.29	100.29	100.29	-
Apr 19, 2024	100.30	100.30	100.30	100.30	100.30	-
Apr 18, 2024	100.31	100.31	100.31	100.31	100.31	-
Apr 17, 2024	100.26	100.26	100.26	100.26	100.26	-
Apr 16, 2024	100.42	100.42	100.42	100.42	100.42	-
Apr 15, 2024	100.55	100.55	100.55	100.55	100.55	-
Apr 12, 2024	100.38	100.38	100.38	100.38	100.38	-
Apr 11, 2024	100.49	100.49	100.49	100.49	100.49	-
Apr 10, 2024	100.57	100.57	100.57	100.57	100.57	-
Apr 09, 2024	100.47	100.47	100.47	100.47	100.47	-
Apr 08, 2024	100.53	100.53	100.53	100.53	100.53	-
Apr 05, 2024	100.55	100.55	100.55	100.55	100.55	-
Apr 04, 2024	100.46	100.46	100.46	100.46	100.46	-
Apr 03, 2024	100.45	100.45	100.45	100.45	100.45	-
Apr 02, 2024	100.48	100.48	100.48	100.48	100.48	-
Mar 28, 2024	-	-	-	-	-	-
Mar 27, 2024	100.34	100.34	100.34	100.34	100.34	-
Mar 26, 2024	100.31	100.31	100.31	100.31	100.31	-
Mar 25, 2024	100.40	100.40	100.40	100.40	100.40	-
Mar 22, 2024	100.30	100.30	100.30	100.30	100.30	-
Mar 21, 2024	100.20	100.20	100.20	100.20	100.20	-
Mar 20, 2024	100.19	100.19	100.19	100.19	100.19	-
Mar 19, 2024	100.14	100.14	100.14	100.14	100.14	-
Mar 18, 2024	100.15	100.15	100.15	100.15	100.15	-
Mar 15, 2024	100.19	100.19	100.19	100.19	100.19	-
Mar 14, 2024	100.24	100.24	100.24	100.24	100.24	-
Mar 13, 2024	100.23	100.23	100.23	100.23	100.23	-
Mar 12, 2024	100.24	100.24	100.24	100.24	100.24	-
Mar 11, 2024	100.26	100.26	100.26	100.26	100.26	-
Mar 08, 2024	100.10	100.10	100.10	100.10	100.10	-
Mar 07, 2024	100.01	100.01	100.01	100.01	100.01	-
Mar 06, 2024	100.01	100.01	100.01	100.01	100.01	-
Mar 05, 2024	99.91	99.91	99.91	99.91	99.91	-
Mar 04, 2024	99.89	99.89	99.89	99.89	99.89	-
Mar 01, 2024	99.83	99.83	99.83	99.83	99.83	-
Feb 29, 2024	99.80	99.80	99.80	99.80	99.80	-
Feb 28, 2024	99.82	99.82	99.82	99.82	99.82	-
Feb 27, 2024	99.85	99.85	99.85	99.85	99.85	-
Feb 26, 2024	99.90	99.90	99.90	99.90	99.90	-
Feb 23, 2024	99.78	99.78	99.78	99.78	99.78	-
Feb 22, 2024	99.78	99.78	99.78	99.78	99.78	-
Feb 21, 2024	99.84	99.84	99.84	99.84	99.84	-
Feb 20, 2024	99.77	99.77	99.77	99.77	99.77	-
Feb 19, 2024	99.76	99.76	99.76	99.76	99.76	-
Feb 16, 2024	99.81	99.81	99.81	99.81	99.81	-
Feb 15, 2024	99.77	99.77	99.77	99.77	99.77	-
Feb 14, 2024	99.70	99.70	99.70	99.70	99.70	-
Feb 13, 2024	99.76	99.76	99.76	99.76	99.76	-
Feb 12, 2024	99.71	99.71	99.71	99.71	99.71	-
Feb 09, 2024	99.74	99.74	99.74	99.74	99.74	-
Feb 08, 2024	99.78	99.78	99.78	99.78	99.78	-
Feb 07, 2024	99.80	99.80	99.80	99.80	99.80	-
Feb 06, 2024	99.77	99.77	99.77	99.77	99.77	-
Feb 05, 2024	99.90	99.90	99.90	99.90	99.90	-
Feb 02, 2024	100.04	100.04	100.04	100.04	100.04	-
Feb 01, 2024	100.05	100.05	100.05	100.05	100.05	-
Jan 31, 2024	99.90	99.90	99.90	99.90	99.90	-
Jan 30, 2024	99.96	99.96	99.96	99.96	99.96	-
Jan 29, 2024	99.83	99.83	99.83	99.83	99.83	-
Jan 26, 2024	-	-	-	-	-	-
Jan 25, 2024	99.61	99.61	99.61	99.61	99.61	-
Jan 24, 2024	99.58	99.58	99.58	99.58	99.58	-
Jan 23, 2024	99.61	99.61	99.61	99.61	99.61	-
Jan 22, 2024	99.48	99.48	99.48	99.48	99.48	-
Jan 19, 2024	99.44	99.44	99.44	99.44	99.44	-
Jan 18, 2024	99.38	99.38	99.38	99.38	99.38	-
Jan 17, 2024	99.56	99.56	99.56	99.56	99.56	-
Jan 16, 2024	99.60	99.60	99.60	99.60	99.60	-
Jan 15, 2024	99.65	99.65	99.65	99.65	99.65	-
Jan 12, 2024	99.49	99.49	99.49	99.49	99.49	-
Jan 11, 2024	99.41	99.41	99.41	99.41	99.41	-
Jan 10, 2024	99.38	99.38	99.38	99.38	99.38	-
Jan 09, 2024	99.40	99.40	99.40	99.40	99.40	-
Jan 08, 2024	-	-	-	-	-	-
Jan 05, 2024	-	-	-	-	-	-
Jan 04, 2024	-	-	-	-	-	-
Jan 03, 2024	-	-	-	-	-	-
Jan 02, 2024	99.77	99.77	99.77	99.77	99.77	-
Dec 29, 2023	99.79	99.79	99.79	99.79	99.79	-
Dec 28, 2023	-	-	-	-	-	-
Dec 27, 2023	99.71	99.71	99.71	99.71	99.71	-
Dec 22, 2023	99.63	99.63	99.63	99.63	99.63	-
Dec 21, 2023	99.58	99.58	99.58	99.58	99.58	-
Dec 20, 2023	99.49	99.49	99.49	99.49	99.49	-
Dec 19, 2023	99.42	99.42	99.42	99.42	99.42	-
Dec 18, 2023	99.46	99.46	99.46	99.46	99.46	-
Dec 15, 2023	99.30	99.30	99.30	99.30	99.30	-
Dec 14, 2023	98.88	98.88	98.88	98.88	98.88	-
Dec 13, 2023	98.76	98.76	98.76	98.76	98.76	-
Dec 12, 2023	98.72	98.72	98.72	98.72	98.72	-
Dec 11, 2023	98.70	98.70	98.70	98.70	98.70	-
Dec 08, 2023	-	-	-	-	-	-
Dec 07, 2023	98.75	98.75	98.75	98.75	98.75	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7315+0.0034(+0.46%)

CRUDE OIL79.06+0.06(+0.08%)

Bitcoin CAD80,862.39+1,795.22(+2.27%)

Raiffeisen-Euro-Rendite (0P00019MAP.F)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7315
+0.0034(+0.46%)

CRUDE OIL
79.06
+0.06(+0.08%)

Bitcoin CAD
80,862.39
+1,795.22(+2.27%)