Raiffeisen-Euro-Rendite (0P00019MAO.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| May 03, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| May 02, 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - |
| Apr 30, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| Apr 29, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| Apr 26, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Apr 25, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| Apr 24, 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | - |
| Apr 23, 2024 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | - |
| Apr 22, 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | - |
| Apr 19, 2024 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | - |
| Apr 18, 2024 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | - |
| Apr 17, 2024 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | - |
| Apr 16, 2024 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
| Apr 15, 2024 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | - |
| Apr 12, 2024 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | - |
| Apr 11, 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | - |
| Apr 10, 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
| Apr 09, 2024 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | - |
| Apr 08, 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | - |
| Apr 05, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| Apr 04, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| Apr 03, 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | - |
| Apr 02, 2024 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - |
| Mar 26, 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | - |
| Mar 25, 2024 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | - |
| Mar 22, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Mar 21, 2024 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | - |
| Mar 20, 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
| Mar 19, 2024 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - |
| Mar 18, 2024 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | - |
| Mar 15, 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
| Mar 14, 2024 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | - |
| Mar 13, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | - |
| Mar 12, 2024 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | - |
| Mar 11, 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | - |
| Mar 08, 2024 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | - |
| Mar 07, 2024 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
| Mar 06, 2024 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | - |
| Mar 05, 2024 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | - |
| Mar 04, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
| Mar 01, 2024 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | - |
| Feb 29, 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | - |
| Feb 28, 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - |
| Feb 27, 2024 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - |
| Feb 26, 2024 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
| Feb 23, 2024 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | - |
| Feb 22, 2024 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | - |
| Feb 21, 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - |
| Feb 20, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Feb 19, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | - |
| Feb 16, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | - |
| Feb 15, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | - |
| Feb 14, 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| Feb 13, 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| Feb 12, 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | - |
| Feb 09, 2024 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | - |
| Feb 08, 2024 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | - |
| Feb 07, 2024 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | - |
| Feb 06, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | - |
| Feb 05, 2024 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - |
| Feb 02, 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | - |
| Feb 01, 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
| Jan 31, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| Jan 30, 2024 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | - |
| Jan 29, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | - |
| Jan 24, 2024 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
| Jan 23, 2024 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | - |
| Jan 22, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | - |
| Jan 19, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Jan 18, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - |
| Jan 17, 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | - |
| Jan 16, 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | - |
| Jan 15, 2024 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | - |
| Jan 12, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| Jan 11, 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - |
| Jan 10, 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
| Jan 09, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | - |
| Dec 29, 2023 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | - |
| Dec 28, 2023 | - | - | - | - | - | - |
| Dec 27, 2023 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| Dec 22, 2023 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
| Dec 21, 2023 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| Dec 20, 2023 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | - |
| Dec 19, 2023 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| Dec 18, 2023 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | - |
| Dec 15, 2023 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Dec 14, 2023 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | - |
| Dec 13, 2023 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| Dec 12, 2023 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | - |
| Dec 11, 2023 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.