Canada markets open in 4 hours 44 minutes

Gay-Lussac Smallcaps (0P00019LIY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
168,048.00-418.00 (-0.25%)
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 2024168,047.55168,047.55168,047.55168,047.55168,047.55-
May 15, 2024168,466.45168,466.45168,466.45168,466.45168,466.45-
May 14, 2024167,730.64167,730.64167,730.64167,730.64167,730.64-
May 13, 2024167,343.63167,343.63167,343.63167,343.63167,343.63-
May 10, 2024166,425.31166,425.31166,425.31166,425.31166,425.31-
May 09, 2024------
May 08, 2024------
May 07, 2024165,164.80165,164.80165,164.80165,164.80165,164.80-
May 06, 2024164,909.72164,909.72164,909.72164,909.72164,909.72-
May 03, 2024163,909.52163,909.52163,909.52163,909.52163,909.52-
May 02, 2024163,627.67163,627.67163,627.67163,627.67163,627.67-
Apr 30, 2024163,980.81163,980.81163,980.81163,980.81163,980.81-
Apr 29, 2024165,001.77165,001.77165,001.77165,001.77165,001.77-
Apr 26, 2024164,048.05164,048.05164,048.05164,048.05164,048.05-
Apr 25, 2024163,709.91163,709.91163,709.91163,709.91163,709.91-
Apr 24, 2024164,411.69164,411.69164,411.69164,411.69164,411.69-
Apr 23, 2024163,863.66163,863.66163,863.66163,863.66163,863.66-
Apr 22, 2024162,606.28162,606.28162,606.28162,606.28162,606.28-
Apr 19, 2024162,213.19162,213.19162,213.19162,213.19162,213.19-
Apr 18, 2024162,932.59162,932.59162,932.59162,932.59162,932.59-
Apr 17, 2024162,576.83162,576.83162,576.83162,576.83162,576.83-
Apr 16, 2024162,662.88162,662.88162,662.88162,662.88162,662.88-
Apr 15, 2024164,444.27164,444.27164,444.27164,444.27164,444.27-
Apr 12, 2024164,453.13164,453.13164,453.13164,453.13164,453.13-
Apr 11, 2024164,661.77164,661.77164,661.77164,661.77164,661.77-
Apr 10, 2024164,816.02164,816.02164,816.02164,816.02164,816.02-
Apr 09, 2024164,861.47164,861.47164,861.47164,861.47164,861.47-
Apr 08, 2024164,599.39164,599.39164,599.39164,599.39164,599.39-
Apr 05, 2024163,950.98163,950.98163,950.98163,950.98163,950.98-
Apr 04, 2024164,742.98164,742.98164,742.98164,742.98164,742.98-
Apr 03, 2024164,460.48164,460.48164,460.48164,460.48164,460.48-
Apr 02, 2024163,221.30163,221.30163,221.30163,221.30163,221.30-
Mar 28, 2024164,850.72164,850.72164,850.72164,850.72164,850.72-
Mar 27, 2024164,382.73164,382.73164,382.73164,382.73164,382.73-
Mar 26, 2024163,645.44163,645.44163,645.44163,645.44163,645.44-
Mar 25, 2024163,000.59163,000.59163,000.59163,000.59163,000.59-
Mar 22, 2024162,890.52162,890.52162,890.52162,890.52162,890.52-
Mar 21, 2024162,864.66162,864.66162,864.66162,864.66162,864.66-
Mar 20, 2024160,874.61160,874.61160,874.61160,874.61160,874.61-
Mar 19, 2024160,752.98160,752.98160,752.98160,752.98160,752.98-
Mar 18, 2024160,987.38160,987.38160,987.38160,987.38160,987.38-
Mar 15, 2024160,646.73160,646.73160,646.73160,646.73160,646.73-
Mar 14, 2024161,144.70161,144.70161,144.70161,144.70161,144.70-
Mar 13, 2024161,319.34161,319.34161,319.34161,319.34161,319.34-
Mar 12, 2024161,616.80161,616.80161,616.80161,616.80161,616.80-
Mar 11, 2024161,274.06161,274.06161,274.06161,274.06161,274.06-
Mar 08, 2024162,782.44162,782.44162,782.44162,782.44162,782.44-
Mar 07, 2024161,657.56161,657.56161,657.56161,657.56161,657.56-
Mar 06, 2024161,637.52161,637.52161,637.52161,637.52161,637.52-
Mar 05, 2024161,341.14161,341.14161,341.14161,341.14161,341.14-
Mar 04, 2024162,151.44162,151.44162,151.44162,151.44162,151.44-
Mar 01, 2024161,302.88161,302.88161,302.88161,302.88161,302.88-
Feb 29, 2024160,287.44160,287.44160,287.44160,287.44160,287.44-
Feb 28, 2024160,015.48160,015.48160,015.48160,015.48160,015.48-
Feb 27, 2024160,901.55160,901.55160,901.55160,901.55160,901.55-
Feb 26, 2024160,404.20160,404.20160,404.20160,404.20160,404.20-
Feb 23, 2024160,627.44160,627.44160,627.44160,627.44160,627.44-
Feb 22, 2024160,915.28160,915.28160,915.28160,915.28160,915.28-
Feb 21, 2024160,896.16160,896.16160,896.16160,896.16160,896.16-
Feb 20, 2024160,985.08160,985.08160,985.08160,985.08160,985.08-
Feb 19, 2024161,993.59161,993.59161,993.59161,993.59161,993.59-
Feb 16, 2024162,380.30162,380.30162,380.30162,380.30162,380.30-
Feb 15, 2024161,398.27161,398.27161,398.27161,398.27161,398.27-
Feb 14, 2024160,967.77160,967.77160,967.77160,967.77160,967.77-
Feb 13, 2024161,027.17161,027.17161,027.17161,027.17161,027.17-
Feb 12, 2024161,962.63161,962.63161,962.63161,962.63161,962.63-
Feb 09, 2024161,319.09161,319.09161,319.09161,319.09161,319.09-
Feb 08, 2024161,753.86161,753.86161,753.86161,753.86161,753.86-
Feb 07, 2024161,551.20161,551.20161,551.20161,551.20161,551.20-
Feb 06, 2024162,262.78162,262.78162,262.78162,262.78162,262.78-
Feb 05, 2024161,975.22161,975.22161,975.22161,975.22161,975.22-
Feb 02, 2024162,263.69162,263.69162,263.69162,263.69162,263.69-
Feb 01, 2024162,877.20162,877.20162,877.20162,877.20162,877.20-
Jan 31, 2024163,327.67163,327.67163,327.67163,327.67163,327.67-
Jan 30, 2024162,823.61162,823.61162,823.61162,823.61162,823.61-
Jan 29, 2024162,598.05162,598.05162,598.05162,598.05162,598.05-
Jan 26, 2024162,444.95162,444.95162,444.95162,444.95162,444.95-
Jan 25, 2024161,290.16161,290.16161,290.16161,290.16161,290.16-
Jan 24, 2024161,352.73161,352.73161,352.73161,352.73161,352.73-
Jan 23, 2024161,340.47161,340.47161,340.47161,340.47161,340.47-
Jan 22, 2024160,533.09160,533.09160,533.09160,533.09160,533.09-
Jan 19, 2024159,900.75159,900.75159,900.75159,900.75159,900.75-
Jan 18, 2024160,217.77160,217.77160,217.77160,217.77160,217.77-
Jan 17, 2024160,005.09160,005.09160,005.09160,005.09160,005.09-
Jan 16, 2024161,164.45161,164.45161,164.45161,164.45161,164.45-
Jan 15, 2024161,819.53161,819.53161,819.53161,819.53161,819.53-
Jan 12, 2024161,718.91161,718.91161,718.91161,718.91161,718.91-
Jan 11, 2024160,627.73160,627.73160,627.73160,627.73160,627.73-
Jan 10, 2024161,626.88161,626.88161,626.88161,626.88161,626.88-
Jan 09, 2024162,014.20162,014.20162,014.20162,014.20162,014.20-
Jan 08, 2024162,152.52162,152.52162,152.52162,152.52162,152.52-
Jan 05, 2024160,795.31160,795.31160,795.31160,795.31160,795.31-
Jan 04, 2024161,851.38161,851.38161,851.38161,851.38161,851.38-
Jan 03, 2024161,833.81161,833.81161,833.81161,833.81161,833.81-
Jan 02, 2024164,193.50164,193.50164,193.50164,193.50164,193.50-
Dec 29, 2023165,309.03165,309.03165,309.03165,309.03165,309.03-
Dec 28, 2023165,049.34165,049.34165,049.34165,049.34165,049.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...