Amundi - KBI Aqua ISR (0P00019IDA.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | 194.59 | 194.59 | 194.59 | 194.59 | 194.59 | - |
| May 29, 2024 | 193.71 | 193.71 | 193.71 | 193.71 | 193.71 | - |
| May 28, 2024 | 195.41 | 195.41 | 195.41 | 195.41 | 195.41 | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 198.69 | 198.69 | 198.69 | 198.69 | 198.69 | - |
| May 23, 2024 | 199.07 | 199.07 | 199.07 | 199.07 | 199.07 | - |
| May 22, 2024 | 202.16 | 202.16 | 202.16 | 202.16 | 202.16 | - |
| May 21, 2024 | 203.07 | 203.07 | 203.07 | 203.07 | 203.07 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | - |
| May 16, 2024 | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | - |
| May 15, 2024 | 203.99 | 203.99 | 203.99 | 203.99 | 203.99 | - |
| May 14, 2024 | 202.86 | 202.86 | 202.86 | 202.86 | 202.86 | - |
| May 13, 2024 | 202.13 | 202.13 | 202.13 | 202.13 | 202.13 | - |
| May 10, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 201.12 | 201.12 | 201.12 | 201.12 | 201.12 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 198.21 | 198.21 | 198.21 | 198.21 | 198.21 | - |
| May 02, 2024 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | - |
| Apr 30, 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | - |
| Apr 29, 2024 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | - |
| Apr 26, 2024 | 194.34 | 194.34 | 194.34 | 194.34 | 194.34 | - |
| Apr 25, 2024 | 193.61 | 193.61 | 193.61 | 193.61 | 193.61 | - |
| Apr 24, 2024 | 194.21 | 194.21 | 194.21 | 194.21 | 194.21 | - |
| Apr 23, 2024 | 194.33 | 194.33 | 194.33 | 194.33 | 194.33 | - |
| Apr 22, 2024 | 193.07 | 193.07 | 193.07 | 193.07 | 193.07 | - |
| Apr 19, 2024 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | - |
| Apr 18, 2024 | 191.77 | 191.77 | 191.77 | 191.77 | 191.77 | - |
| Apr 17, 2024 | 190.73 | 190.73 | 190.73 | 190.73 | 190.73 | - |
| Apr 16, 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | - |
| Apr 15, 2024 | 193.14 | 193.14 | 193.14 | 193.14 | 193.14 | - |
| Apr 12, 2024 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | - |
| Apr 11, 2024 | 193.84 | 193.84 | 193.84 | 193.84 | 193.84 | - |
| Apr 10, 2024 | 193.61 | 193.61 | 193.61 | 193.61 | 193.61 | - |
| Apr 09, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | - |
| Apr 08, 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
| Apr 05, 2024 | 194.71 | 194.71 | 194.71 | 194.71 | 194.71 | - |
| Apr 04, 2024 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | - |
| Apr 03, 2024 | 194.94 | 194.94 | 194.94 | 194.94 | 194.94 | - |
| Apr 02, 2024 | 195.38 | 195.38 | 195.38 | 195.38 | 195.38 | - |
| Mar 28, 2024 | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | - |
| Mar 27, 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| Mar 26, 2024 | 194.54 | 194.54 | 194.54 | 194.54 | 194.54 | - |
| Mar 25, 2024 | 194.52 | 194.52 | 194.52 | 194.52 | 194.52 | - |
| Mar 22, 2024 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | - |
| Mar 21, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Mar 20, 2024 | 193.96 | 193.96 | 193.96 | 193.96 | 193.96 | - |
| Mar 19, 2024 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | - |
| Mar 18, 2024 | 190.62 | 190.62 | 190.62 | 190.62 | 190.62 | - |
| Mar 15, 2024 | 191.49 | 191.49 | 191.49 | 191.49 | 191.49 | - |
| Mar 14, 2024 | 191.56 | 191.56 | 191.56 | 191.56 | 191.56 | - |
| Mar 13, 2024 | 191.29 | 191.29 | 191.29 | 191.29 | 191.29 | - |
| Mar 12, 2024 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | - |
| Mar 11, 2024 | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | - |
| Mar 08, 2024 | 191.38 | 191.38 | 191.38 | 191.38 | 191.38 | - |
| Mar 07, 2024 | 191.21 | 191.21 | 191.21 | 191.21 | 191.21 | - |
| Mar 06, 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | - |
| Mar 05, 2024 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | - |
| Mar 04, 2024 | 190.48 | 190.48 | 190.48 | 190.48 | 190.48 | - |
| Mar 01, 2024 | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | - |
| Feb 29, 2024 | 188.96 | 188.96 | 188.96 | 188.96 | 188.96 | - |
| Feb 28, 2024 | 189.67 | 189.67 | 189.67 | 189.67 | 189.67 | - |
| Feb 27, 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | - |
| Feb 26, 2024 | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | - |
| Feb 23, 2024 | 189.61 | 189.61 | 189.61 | 189.61 | 189.61 | - |
| Feb 22, 2024 | 189.76 | 189.76 | 189.76 | 189.76 | 189.76 | - |
| Feb 21, 2024 | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | - |
| Feb 20, 2024 | 188.32 | 188.32 | 188.32 | 188.32 | 188.32 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 188.67 | 188.67 | 188.67 | 188.67 | 188.67 | - |
| Feb 15, 2024 | 189.14 | 189.14 | 189.14 | 189.14 | 189.14 | - |
| Feb 14, 2024 | 187.69 | 187.69 | 187.69 | 187.69 | 187.69 | - |
| Feb 13, 2024 | 186.54 | 186.54 | 186.54 | 186.54 | 186.54 | - |
| Feb 12, 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | - |
| Feb 09, 2024 | 186.88 | 186.88 | 186.88 | 186.88 | 186.88 | - |
| Feb 08, 2024 | 186.87 | 186.87 | 186.87 | 186.87 | 186.87 | - |
| Feb 07, 2024 | 186.38 | 186.38 | 186.38 | 186.38 | 186.38 | - |
| Feb 06, 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | - |
| Feb 05, 2024 | 183.53 | 183.53 | 183.53 | 183.53 | 183.53 | - |
| Feb 02, 2024 | 184.67 | 184.67 | 184.67 | 184.67 | 184.67 | - |
| Feb 01, 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | - |
| Jan 31, 2024 | 182.83 | 182.83 | 182.83 | 182.83 | 182.83 | - |
| Jan 30, 2024 | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | - |
| Jan 29, 2024 | 184.94 | 184.94 | 184.94 | 184.94 | 184.94 | - |
| Jan 26, 2024 | 183.19 | 183.19 | 183.19 | 183.19 | 183.19 | - |
| Jan 25, 2024 | 182.74 | 182.74 | 182.74 | 182.74 | 182.74 | - |
| Jan 24, 2024 | 180.54 | 180.54 | 180.54 | 180.54 | 180.54 | - |
| Jan 23, 2024 | 182.78 | 182.78 | 182.78 | 182.78 | 182.78 | - |
| Jan 22, 2024 | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | - |
| Jan 19, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Jan 18, 2024 | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | - |
| Jan 17, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| Jan 16, 2024 | 181.69 | 181.69 | 181.69 | 181.69 | 181.69 | - |
| Jan 15, 2024 | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | - |
| Jan 12, 2024 | 182.51 | 182.51 | 182.51 | 182.51 | 182.51 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.