Canada markets closed

Amundi - KBI Aqua ISR (0P00019IDA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
201.12+3.98 (+2.02%)
At close: 10:00PM CEST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024201.12201.12201.12201.12201.12-
May 06, 2024------
May 03, 2024198.21198.21198.21198.21198.21-
May 02, 2024197.14197.14197.14197.14197.14-
Apr 30, 2024193.80193.80193.80193.80193.80-
Apr 29, 2024195.03195.03195.03195.03195.03-
Apr 26, 2024194.34194.34194.34194.34194.34-
Apr 25, 2024193.61193.61193.61193.61193.61-
Apr 24, 2024194.21194.21194.21194.21194.21-
Apr 23, 2024194.33194.33194.33194.33194.33-
Apr 22, 2024193.07193.07193.07193.07193.07-
Apr 19, 2024191.35191.35191.35191.35191.35-
Apr 18, 2024191.77191.77191.77191.77191.77-
Apr 17, 2024190.73190.73190.73190.73190.73-
Apr 16, 2024191.40191.40191.40191.40191.40-
Apr 15, 2024193.14193.14193.14193.14193.14-
Apr 12, 2024193.90193.90193.90193.90193.90-
Apr 11, 2024193.84193.84193.84193.84193.84-
Apr 10, 2024193.61193.61193.61193.61193.61-
Apr 09, 2024194.95194.95194.95194.95194.95-
Apr 08, 2024194.30194.30194.30194.30194.30-
Apr 05, 2024194.71194.71194.71194.71194.71-
Apr 04, 2024194.76194.76194.76194.76194.76-
Apr 03, 2024194.94194.94194.94194.94194.94-
Apr 02, 2024195.38195.38195.38195.38195.38-
Mar 28, 2024197.22197.22197.22197.22197.22-
Mar 27, 2024197.00197.00197.00197.00197.00-
Mar 26, 2024194.54194.54194.54194.54194.54-
Mar 25, 2024194.52194.52194.52194.52194.52-
Mar 22, 2024196.15196.15196.15196.15196.15-
Mar 21, 2024196.00196.00196.00196.00196.00-
Mar 20, 2024193.96193.96193.96193.96193.96-
Mar 19, 2024191.96191.96191.96191.96191.96-
Mar 18, 2024190.62190.62190.62190.62190.62-
Mar 15, 2024191.49191.49191.49191.49191.49-
Mar 14, 2024191.56191.56191.56191.56191.56-
Mar 13, 2024191.29191.29191.29191.29191.29-
Mar 12, 2024191.10191.10191.10191.10191.10-
Mar 11, 2024191.15191.15191.15191.15191.15-
Mar 08, 2024191.38191.38191.38191.38191.38-
Mar 07, 2024191.21191.21191.21191.21191.21-
Mar 06, 2024190.05190.05190.05190.05190.05-
Mar 05, 2024188.75188.75188.75188.75188.75-
Mar 04, 2024190.48190.48190.48190.48190.48-
Mar 01, 2024189.95189.95189.95189.95189.95-
Feb 29, 2024188.96188.96188.96188.96188.96-
Feb 28, 2024189.67189.67189.67189.67189.67-
Feb 27, 2024189.60189.60189.60189.60189.60-
Feb 26, 2024188.78188.78188.78188.78188.78-
Feb 23, 2024189.61189.61189.61189.61189.61-
Feb 22, 2024189.76189.76189.76189.76189.76-
Feb 21, 2024188.55188.55188.55188.55188.55-
Feb 20, 2024188.32188.32188.32188.32188.32-
Feb 19, 2024------
Feb 16, 2024188.67188.67188.67188.67188.67-
Feb 15, 2024189.14189.14189.14189.14189.14-
Feb 14, 2024187.69187.69187.69187.69187.69-
Feb 13, 2024186.54186.54186.54186.54186.54-
Feb 12, 2024187.80187.80187.80187.80187.80-
Feb 09, 2024186.88186.88186.88186.88186.88-
Feb 08, 2024186.87186.87186.87186.87186.87-
Feb 07, 2024186.38186.38186.38186.38186.38-
Feb 06, 2024185.04185.04185.04185.04185.04-
Feb 05, 2024183.53183.53183.53183.53183.53-
Feb 02, 2024184.67184.67184.67184.67184.67-
Feb 01, 2024184.80184.80184.80184.80184.80-
Jan 31, 2024182.83182.83182.83182.83182.83-
Jan 30, 2024184.35184.35184.35184.35184.35-
Jan 29, 2024184.94184.94184.94184.94184.94-
Jan 26, 2024183.19183.19183.19183.19183.19-
Jan 25, 2024182.74182.74182.74182.74182.74-
Jan 24, 2024180.54180.54180.54180.54180.54-
Jan 23, 2024182.78182.78182.78182.78182.78-
Jan 22, 2024182.76182.76182.76182.76182.76-
Jan 19, 2024181.00181.00181.00181.00181.00-
Jan 18, 2024180.65180.65180.65180.65180.65-
Jan 17, 2024180.10180.10180.10180.10180.10-
Jan 16, 2024181.69181.69181.69181.69181.69-
Jan 15, 2024182.14182.14182.14182.14182.14-
Jan 12, 2024182.51182.51182.51182.51182.51-
Jan 11, 2024181.34181.34181.34181.34181.34-
Jan 10, 2024181.97181.97181.97181.97181.97-
Jan 09, 2024181.60181.60181.60181.60181.60-
Jan 08, 2024180.96180.96180.96180.96180.96-
Jan 05, 2024179.83179.83179.83179.83179.83-
Jan 04, 2024180.47180.47180.47180.47180.47-
Jan 03, 2024180.97180.97180.97180.97180.97-
Jan 02, 2024183.19183.19183.19183.19183.19-
Dec 29, 2023183.77183.77183.77183.77183.77-
Dec 28, 2023183.58183.58183.58183.58183.58-
Dec 27, 2023183.41183.41183.41183.41183.41-
Dec 22, 2023183.56183.56183.56183.56183.56-
Dec 21, 2023183.27183.27183.27183.27183.27-
Dec 20, 2023182.75182.75182.75182.75182.75-
Dec 19, 2023183.18183.18183.18183.18183.18-
Dec 18, 2023182.09182.09182.09182.09182.09-
Dec 15, 2023182.97182.97182.97182.97182.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...