Canada markets closed

Cogefi Elixir ISR P (0P00019HHA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
116.72+0.58 (+0.50%)
At close: 10:00PM CEST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 2024116.72116.72116.72116.72116.72-
May 07, 2024116.14116.14116.14116.14116.14-
May 06, 2024115.07115.07115.07115.07115.07-
May 03, 2024114.54114.54114.54114.54114.54-
May 02, 2024113.62113.62113.62113.62113.62-
Apr 30, 2024114.34114.34114.34114.34114.34-
Apr 29, 2024115.01115.01115.01115.01115.01-
Apr 26, 2024115.39115.39115.39115.39115.39-
Apr 25, 2024114.36114.36114.36114.36114.36-
Apr 24, 2024115.43115.43115.43115.43115.43-
Apr 23, 2024115.48115.48115.48115.48115.48-
Apr 22, 2024114.12114.12114.12114.12114.12-
Apr 19, 2024113.71113.71113.71113.71113.71-
Apr 18, 2024114.03114.03114.03114.03114.03-
Apr 17, 2024113.76113.76113.76113.76113.76-
Apr 16, 2024113.75113.75113.75113.75113.75-
Apr 15, 2024114.94114.94114.94114.94114.94-
Apr 12, 2024114.78114.78114.78114.78114.78-
Apr 11, 2024114.88114.88114.88114.88114.88-
Apr 10, 2024115.21115.21115.21115.21115.21-
Apr 09, 2024115.52115.52115.52115.52115.52-
Apr 08, 2024116.61116.61116.61116.61116.61-
Apr 05, 2024115.97115.97115.97115.97115.97-
Apr 04, 2024116.75116.75116.75116.75116.75-
Apr 03, 2024117.08117.08117.08117.08117.08-
Apr 02, 2024116.51116.51116.51116.51116.51-
Mar 28, 2024117.71117.71117.71117.71117.71-
Mar 27, 2024117.71117.71117.71117.71117.71-
Mar 26, 2024117.58117.58117.58117.58117.58-
Mar 25, 2024117.22117.22117.22117.22117.22-
Mar 22, 2024117.06117.06117.06117.06117.06-
Mar 21, 2024117.14117.14117.14117.14117.14-
Mar 20, 2024116.67116.67116.67116.67116.67-
Mar 19, 2024116.68116.68116.68116.68116.68-
Mar 18, 2024116.59116.59116.59116.59116.59-
Mar 15, 2024116.81116.81116.81116.81116.81-
Mar 14, 2024117.42117.42117.42117.42117.42-
Mar 13, 2024117.32117.32117.32117.32117.32-
Mar 12, 2024116.78116.78116.78116.78116.78-
Mar 11, 2024115.72115.72115.72115.72115.72-
Mar 08, 2024116.27116.27116.27116.27116.27-
Mar 07, 2024116.49116.49116.49116.49116.49-
Mar 06, 2024115.79115.79115.79115.79115.79-
Mar 05, 2024115.52115.52115.52115.52115.52-
Mar 04, 2024115.80115.80115.80115.80115.80-
Mar 01, 2024115.50115.50115.50115.50115.50-
Feb 29, 2024114.93114.93114.93114.93114.93-
Feb 28, 2024115.06115.06115.06115.06115.06-
Feb 27, 2024115.09115.09115.09115.09115.09-
Feb 26, 2024114.92114.92114.92114.92114.92-
Feb 23, 2024114.94114.94114.94114.94114.94-
Feb 22, 2024114.50114.50114.50114.50114.50-
Feb 21, 2024112.89112.89112.89112.89112.89-
Feb 20, 2024113.22113.22113.22113.22113.22-
Feb 19, 2024113.23113.23113.23113.23113.23-
Feb 16, 2024113.43113.43113.43113.43113.43-
Feb 15, 2024113.02113.02113.02113.02113.02-
Feb 14, 2024112.46112.46112.46112.46112.46-
Feb 13, 2024111.47111.47111.47111.47111.47-
Feb 12, 2024112.55112.55112.55112.55112.55-
Feb 09, 2024112.25112.25112.25112.25112.25-
Feb 08, 2024111.84111.84111.84111.84111.84-
Feb 07, 2024111.29111.29111.29111.29111.29-
Feb 06, 2024111.47111.47111.47111.47111.47-
Feb 05, 2024110.78110.78110.78110.78110.78-
Feb 02, 2024110.82110.82110.82110.82110.82-
Feb 01, 2024110.87110.87110.87110.87110.87-
Jan 31, 2024111.26111.26111.26111.26111.26-
Jan 30, 2024111.41111.41111.41111.41111.41-
Jan 29, 2024111.01111.01111.01111.01111.01-
Jan 26, 2024110.77110.77110.77110.77110.77-
Jan 25, 2024109.55109.55109.55109.55109.55-
Jan 24, 2024109.10109.10109.10109.10109.10-
Jan 23, 2024108.09108.09108.09108.09108.09-
Jan 22, 2024108.69108.69108.69108.69108.69-
Jan 19, 2024107.88107.88107.88107.88107.88-
Jan 18, 2024108.21108.21108.21108.21108.21-
Jan 17, 2024107.27107.27107.27107.27107.27-
Jan 16, 2024108.21108.21108.21108.21108.21-
Jan 15, 2024108.39108.39108.39108.39108.39-
Jan 12, 2024108.86108.86108.86108.86108.86-
Jan 11, 2024107.63107.63107.63107.63107.63-
Jan 10, 2024107.89107.89107.89107.89107.89-
Jan 09, 2024107.62107.62107.62107.62107.62-
Jan 08, 2024107.75107.75107.75107.75107.75-
Jan 05, 2024107.22107.22107.22107.22107.22-
Jan 04, 2024107.66107.66107.66107.66107.66-
Jan 03, 2024107.23107.23107.23107.23107.23-
Jan 02, 2024108.64108.64108.64108.64108.64-
Dec 29, 2023108.99108.99108.99108.99108.99-
Dec 28, 2023108.89108.89108.89108.89108.89-
Dec 27, 2023109.25109.25109.25109.25109.25-
Dec 22, 2023109.06109.06109.06109.06109.06-
Dec 21, 2023109.17109.17109.17109.17109.17-
Dec 20, 2023109.35109.35109.35109.35109.35-
Dec 19, 2023108.96108.96108.96108.96108.96-
Dec 18, 2023108.54108.54108.54108.54108.54-
Dec 15, 2023109.12109.12109.12109.12109.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...