Canada markets open in 6 hours 58 minutes

Bonafide Global Fish EUR A (0P00018Y1Z.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
98.08-0.03 (-0.03%)
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 202498.0898.0898.0898.0898.08-
May 15, 202498.1198.1198.1198.1198.11-
May 14, 202497.4997.4997.4997.4997.49-
May 13, 202497.8297.8297.8297.8297.82-
May 10, 202498.0298.0298.0298.0298.02-
May 09, 2024------
May 08, 202496.0996.0996.0996.0996.09-
May 07, 202495.6595.6595.6595.6595.65-
May 06, 202495.4195.4195.4195.4195.41-
May 03, 202495.9595.9595.9595.9595.95-
May 02, 202495.2995.2995.2995.2995.29-
Apr 30, 202495.2395.2395.2395.2395.23-
Apr 29, 202495.2495.2495.2495.2495.24-
Apr 29, 20244.2 Dividend
Apr 26, 202499.1799.1799.1799.1794.97-
Apr 25, 202498.8898.8898.8898.8894.69-
Apr 24, 202499.0799.0799.0799.0794.87-
Apr 23, 202498.4598.4598.4598.4594.28-
Apr 22, 202498.2698.2698.2698.2694.10-
Apr 19, 202497.4397.4397.4397.4393.30-
Apr 18, 202497.7797.7797.7797.7793.63-
Apr 17, 202497.4697.4697.4697.4693.33-
Apr 16, 202498.2998.2998.2998.2994.13-
Apr 15, 202499.3799.3799.3799.3795.16-
Apr 12, 2024100.35100.35100.35100.3596.10-
Apr 11, 2024100.46100.46100.46100.4696.21-
Apr 10, 2024------
Apr 09, 2024100.92100.92100.92100.9296.65-
Apr 08, 2024100.19100.19100.19100.1995.95-
Apr 05, 2024100.04100.04100.04100.0495.80-
Apr 04, 2024100.09100.09100.09100.0995.85-
Apr 03, 202499.6699.6699.6699.6695.44-
Apr 02, 2024100.42100.42100.42100.4296.17-
Mar 28, 2024------
Mar 27, 2024101.67101.67101.67101.6797.36-
Mar 26, 2024100.78100.78100.78100.7896.51-
Mar 25, 2024101.03101.03101.03101.0396.75-
Mar 22, 2024101.29101.29101.29101.2997.00-
Mar 21, 2024100.81100.81100.81100.8196.54-
Mar 20, 2024100.63100.63100.63100.6396.37-
Mar 19, 2024------
Mar 18, 2024100.94100.94100.94100.9496.67-
Mar 15, 2024100.90100.90100.90100.9096.63-
Mar 14, 2024100.56100.56100.56100.5696.30-
Mar 13, 2024100.58100.58100.58100.5896.32-
Mar 12, 202499.8799.8799.8799.8795.64-
Mar 11, 2024100.47100.47100.47100.4796.21-
Mar 08, 2024101.13101.13101.13101.1396.85-
Mar 07, 202499.9699.9699.9699.9695.73-
Mar 06, 202499.6099.6099.6099.6095.38-
Mar 05, 202499.3599.3599.3599.3595.14-
Mar 04, 202499.3799.3799.3799.3795.16-
Mar 01, 2024100.32100.32100.32100.3296.07-
Feb 29, 202499.6499.6499.6499.6495.42-
Feb 28, 202498.6898.6898.6898.6894.50-
Feb 27, 202497.5497.5497.5497.5493.41-
Feb 26, 202497.8297.8297.8297.8293.68-
Feb 23, 202498.5598.5598.5598.5594.38-
Feb 22, 202498.0498.0498.0498.0493.89-
Feb 21, 202497.9797.9797.9797.9793.82-
Feb 20, 202497.6297.6297.6297.6293.49-
Feb 19, 202497.7997.7997.7997.7993.65-
Feb 16, 202497.7597.7597.7597.7593.61-
Feb 15, 202496.9696.9696.9696.9692.85-
Feb 14, 202496.3896.3896.3896.3892.30-
Feb 13, 2024------
Feb 12, 202496.5196.5196.5196.5192.42-
Feb 09, 202496.3296.3296.3296.3292.24-
Feb 08, 202496.7196.7196.7196.7192.61-
Feb 07, 202498.1498.1498.1498.1493.98-
Feb 06, 2024------
Feb 05, 202497.1097.1097.1097.1092.99-
Feb 02, 2024------
Feb 01, 202497.0497.0497.0497.0492.93-
Jan 31, 202496.8896.8896.8896.8892.78-
Jan 30, 202496.8596.8596.8596.8592.75-
Jan 29, 202497.6697.6697.6697.6693.52-
Jan 26, 202496.6796.6796.6796.6792.58-
Jan 25, 2024------
Jan 24, 202497.0497.0497.0497.0492.93-
Jan 23, 2024------
Jan 22, 202497.2897.2897.2897.2893.16-
Jan 19, 202497.5597.5597.5597.5593.42-
Jan 18, 202497.1697.1697.1697.1693.05-
Jan 17, 202496.0796.0796.0796.0792.00-
Jan 16, 202496.5596.5596.5596.5592.46-
Jan 15, 202496.7696.7696.7696.7692.66-
Jan 12, 202496.9296.9296.9296.9292.82-
Jan 11, 202496.4596.4596.4596.4592.37-
Jan 10, 202496.6396.6396.6396.6392.54-
Jan 09, 202497.1597.1597.1597.1593.04-
Jan 08, 2024------
Jan 05, 202496.4996.4996.4996.4992.40-
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202394.9294.9294.9294.9290.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...