Canada markets closed

Federated Hermes Glb Em Mtks L EUR Acc H (0P00018SSZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.3604+0.0233 (+1.00%)
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20242.36042.36042.36042.36042.3604-
May 02, 20242.33712.33712.33712.33712.3371-
Apr 30, 20242.34352.34352.34352.34352.3435-
Apr 29, 20242.34112.34112.34112.34112.3411-
Apr 26, 20242.31422.31422.31422.31422.3142-
Apr 25, 20242.28242.28242.28242.28242.2824-
Apr 24, 20242.30292.30292.30292.30292.3029-
Apr 23, 20242.25092.25092.25092.25092.2509-
Apr 22, 20242.23342.23342.23342.23342.2334-
Apr 19, 20242.21882.21882.21882.21882.2188-
Apr 18, 20242.26602.26602.26602.26602.2660-
Apr 17, 20242.25062.25062.25062.25062.2506-
Apr 16, 20242.25032.25032.25032.25032.2503-
Apr 15, 20242.30172.30172.30172.30172.3017-
Apr 12, 20242.33752.33752.33752.33752.3375-
Apr 11, 20242.35782.35782.35782.35782.3578-
Apr 10, 20242.37442.37442.37442.37442.3744-
Apr 09, 20242.36672.36672.36672.36672.3667-
Apr 08, 20242.34952.34952.34952.34952.3495-
Apr 05, 20242.34542.34542.34542.34542.3454-
Apr 04, 20242.35282.35282.35282.35282.3528-
Apr 03, 20242.33242.33242.33242.33242.3324-
Apr 02, 20242.33622.33622.33622.33622.3362-
Mar 28, 20242.31082.31082.31082.31082.3108-
Mar 27, 20242.29982.29982.29982.29982.2998-
Mar 26, 20242.31572.31572.31572.31572.3157-
Mar 25, 20242.30992.30992.30992.30992.3099-
Mar 22, 20242.32162.32162.32162.32162.3216-
Mar 21, 20242.33502.33502.33502.33502.3350-
Mar 20, 20242.28592.28592.28592.28592.2859-
Mar 19, 20242.27022.27022.27022.27022.2702-
Mar 18, 2024------
Mar 15, 20242.29372.29372.29372.29372.2937-
Mar 14, 20242.33592.33592.33592.33592.3359-
Mar 13, 20242.33122.33122.33122.33122.3312-
Mar 12, 20242.32132.32132.32132.32132.3213-
Mar 11, 20242.29462.29462.29462.29462.2946-
Mar 08, 20242.29212.29212.29212.29212.2921-
Mar 07, 20242.27452.27452.27452.27452.2745-
Mar 06, 20242.26802.26802.26802.26802.2680-
Mar 05, 20242.25192.25192.25192.25192.2519-
Mar 04, 20242.27152.27152.27152.27152.2715-
Mar 01, 20242.24862.24862.24862.24862.2486-
Feb 29, 20242.24152.24152.24152.24152.2415-
Feb 28, 20242.23452.23452.23452.23452.2345-
Feb 27, 20242.24052.24052.24052.24052.2405-
Feb 26, 20242.23882.23882.23882.23882.2388-
Feb 23, 20242.24652.24652.24652.24652.2465-
Feb 22, 20242.25202.25202.25202.25202.2520-
Feb 21, 20242.23972.23972.23972.23972.2397-
Feb 20, 20242.23942.23942.23942.23942.2394-
Feb 19, 20242.23352.23352.23352.23352.2335-
Feb 16, 20242.23902.23902.23902.23902.2390-
Feb 15, 20242.21952.21952.21952.21952.2195-
Feb 14, 20242.20032.20032.20032.20032.2003-
Feb 13, 20242.21372.21372.21372.21372.2137-
Feb 12, 20242.20412.20412.20412.20412.2041-
Feb 09, 20242.20772.20772.20772.20772.2077-
Feb 08, 20242.21422.21422.21422.21422.2142-
Feb 07, 20242.22582.22582.22582.22582.2258-
Feb 06, 20242.21412.21412.21412.21412.2141-
Feb 05, 2024------
Feb 02, 20242.19622.19622.19622.19622.1962-
Feb 01, 20242.16802.16802.16802.16802.1680-
Jan 31, 20242.15492.15492.15492.15492.1549-
Jan 30, 20242.16862.16862.16862.16862.1686-
Jan 29, 20242.18632.18632.18632.18632.1863-
Jan 26, 20242.17252.17252.17252.17252.1725-
Jan 25, 20242.18632.18632.18632.18632.1863-
Jan 24, 20242.17032.17032.17032.17032.1703-
Jan 23, 20242.14792.14792.14792.14792.1479-
Jan 22, 20242.13962.13962.13962.13962.1396-
Jan 19, 20242.14112.14112.14112.14112.1411-
Jan 18, 20242.11402.11402.11402.11402.1140-
Jan 17, 20242.11192.11192.11192.11192.1119-
Jan 16, 20242.16102.16102.16102.16102.1610-
Jan 15, 20242.19152.19152.19152.19152.1915-
Jan 12, 20242.19062.19062.19062.19062.1906-
Jan 11, 20242.19082.19082.19082.19082.1908-
Jan 10, 20242.17442.17442.17442.17442.1744-
Jan 09, 20242.19032.19032.19032.19032.1903-
Jan 08, 20242.19082.19082.19082.19082.1908-
Jan 05, 20242.19782.19782.19782.19782.1978-
Jan 04, 20242.21132.21132.21132.21132.2113-
Jan 03, 20242.21232.21232.21232.21232.2123-
Jan 02, 20242.25062.25062.25062.25062.2506-
Dec 29, 20232.26862.26862.26862.26862.2686-
Dec 28, 20232.26682.26682.26682.26682.2668-
Dec 27, 2023------
Dec 22, 20232.20202.20202.20202.20202.2020-
Dec 21, 20232.20592.20592.20592.20592.2059-
Dec 20, 20232.21372.21372.21372.21372.2137-
Dec 19, 20232.20062.20062.20062.20062.2006-
Dec 18, 20232.20972.20972.20972.20972.2097-
Dec 15, 20232.23102.23102.23102.23102.2310-
Dec 14, 20232.19432.19432.19432.19432.1943-
Dec 13, 20232.15302.15302.15302.15302.1530-
Dec 12, 20232.16782.16782.16782.16782.1678-
Dec 11, 20232.16132.16132.16132.16132.1613-
Dec 08, 20232.16312.16312.16312.16312.1631-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...