Canada markets open in 2 hours 11 minutes

Kreissparkasse Heilbronn: Stiftung (0P00018OLP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
107.97-0.25 (-0.23%)
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024107.97107.97107.97107.97107.97-
May 16, 2024108.22108.22108.22108.22108.22-
May 15, 2024107.86107.86107.86107.86107.86-
May 14, 2024107.74107.74107.74107.74107.74-
May 13, 2024107.78107.78107.78107.78107.78-
May 10, 2024107.83107.83107.83107.83107.83-
May 09, 2024------
May 08, 2024107.59107.59107.59107.59107.59-
May 07, 2024107.47107.47107.47107.47107.47-
May 06, 2024107.20107.20107.20107.20107.20-
May 03, 2024106.80106.80106.80106.80106.80-
May 02, 2024106.61106.61106.61106.61106.61-
Apr 30, 2024106.85106.85106.85106.85106.85-
Apr 29, 2024106.89106.89106.89106.89106.89-
Apr 26, 2024106.49106.49106.49106.49106.49-
Apr 25, 2024106.49106.49106.49106.49106.49-
Apr 24, 2024106.75106.75106.75106.75106.75-
Apr 23, 2024106.64106.64106.64106.64106.64-
Apr 22, 2024106.36106.36106.36106.36106.36-
Apr 19, 2024106.45106.45106.45106.45106.45-
Apr 18, 2024106.59106.59106.59106.59106.59-
Apr 17, 2024106.77106.77106.77106.77106.77-
Apr 16, 2024106.79106.79106.79106.79106.79-
Apr 15, 2024107.42107.42107.42107.42107.42-
Apr 12, 2024107.63107.63107.63107.63107.63-
Apr 11, 2024107.25107.25107.25107.25107.25-
Apr 10, 2024107.56107.56107.56107.56107.56-
Apr 09, 2024107.43107.43107.43107.43107.43-
Apr 08, 2024107.31107.31107.31107.31107.31-
Apr 05, 2024107.25107.25107.25107.25107.25-
Apr 04, 2024107.53107.53107.53107.53107.53-
Apr 03, 2024107.52107.52107.52107.52107.52-
Apr 02, 2024107.72107.72107.72107.72107.72-
Mar 28, 2024107.69107.69107.69107.69107.69-
Mar 27, 2024107.52107.52107.52107.52107.52-
Mar 26, 2024107.43107.43107.43107.43107.43-
Mar 25, 2024107.43107.43107.43107.43107.43-
Mar 22, 2024107.45107.45107.45107.45107.45-
Mar 21, 2024107.09107.09107.09107.09107.09-
Mar 20, 2024106.80106.80106.80106.80106.80-
Mar 19, 2024106.61106.61106.61106.61106.61-
Mar 18, 2024106.52106.52106.52106.52106.52-
Mar 15, 2024106.67106.67106.67106.67106.67-
Mar 14, 2024106.87106.87106.87106.87106.87-
Mar 13, 2024106.98106.98106.98106.98106.98-
Mar 12, 2024106.81106.81106.81106.81106.81-
Mar 11, 2024106.74106.74106.74106.74106.74-
Mar 08, 2024106.95106.95106.95106.95106.95-
Mar 07, 2024106.51106.51106.51106.51106.51-
Mar 06, 2024106.31106.31106.31106.31106.31-
Mar 05, 2024106.40106.40106.40106.40106.40-
Mar 04, 2024106.36106.36106.36106.36106.36-
Mar 01, 2024106.13106.13106.13106.13106.13-
Feb 29, 2024105.68105.68105.68105.68105.68-
Feb 28, 2024105.88105.88105.88105.88105.88-
Feb 27, 2024105.97105.97105.97105.97105.97-
Feb 26, 2024106.12106.12106.12106.12106.12-
Feb 23, 2024105.87105.87105.87105.87105.87-
Feb 23, 20241.25 Dividend
Feb 22, 2024106.92106.92106.92106.92105.67-
Feb 21, 2024106.85106.85106.85106.85105.60-
Feb 20, 2024106.93106.93106.93106.93105.68-
Feb 19, 2024106.90106.90106.90106.90105.65-
Feb 16, 2024107.09107.09107.09107.09105.84-
Feb 15, 2024107.11107.11107.11107.11105.86-
Feb 14, 2024106.77106.77106.77106.77105.52-
Feb 13, 2024106.88106.88106.88106.88105.63-
Feb 12, 2024106.96106.96106.96106.96105.71-
Feb 09, 2024106.82106.82106.82106.82105.57-
Feb 08, 2024106.84106.84106.84106.84105.59-
Feb 07, 2024106.81106.81106.81106.81105.56-
Feb 06, 2024106.77106.77106.77106.77105.52-
Feb 05, 2024106.92106.92106.92106.92105.67-
Feb 02, 2024107.00107.00107.00107.00105.75-
Feb 01, 2024106.84106.84106.84106.84105.59-
Jan 31, 2024106.90106.90106.90106.90105.65-
Jan 30, 2024106.89106.89106.89106.89105.64-
Jan 29, 2024106.74106.74106.74106.74105.49-
Jan 26, 2024106.59106.59106.59106.59105.34-
Jan 25, 2024106.07106.07106.07106.07104.83-
Jan 24, 2024106.23106.23106.23106.23104.99-
Jan 23, 2024106.03106.03106.03106.03104.79-
Jan 22, 2024106.04106.04106.04106.04104.80-
Jan 19, 2024105.77105.77105.77105.77104.53-
Jan 18, 2024105.51105.51105.51105.51104.28-
Jan 17, 2024105.57105.57105.57105.57104.34-
Jan 16, 2024105.79105.79105.79105.79104.55-
Jan 15, 2024105.88105.88105.88105.88104.64-
Jan 12, 2024105.79105.79105.79105.79104.55-
Jan 11, 2024105.62105.62105.62105.62104.39-
Jan 10, 2024105.45105.45105.45105.45104.22-
Jan 09, 2024105.30105.30105.30105.30104.07-
Jan 08, 2024105.00105.00105.00105.00103.77-
Jan 05, 2024105.03105.03105.03105.03103.80-
Jan 04, 2024105.43105.43105.43105.43104.20-
Jan 03, 2024105.69105.69105.69105.69104.45-
Jan 02, 2024105.90105.90105.90105.90104.66-
Dec 29, 2023106.01106.01106.01106.01104.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...