Ardevora Global Lng Only Eq SRI C NOKAcc (0P00018O5H.IR)
Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
As of 09:00PM IST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | 2.4553 | 2.4553 | 2.4553 | 2.4553 | 2.4553 | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | - | - | - | - | - | - |
| Feb 20, 2024 | 2.4211 | 2.4211 | 2.4211 | 2.4211 | 2.4211 | - |
| Feb 19, 2024 | 2.4804 | 2.4804 | 2.4804 | 2.4804 | 2.4804 | - |
| Feb 16, 2024 | 2.4829 | 2.4829 | 2.4829 | 2.4829 | 2.4829 | - |
| Feb 15, 2024 | 2.4833 | 2.4833 | 2.4833 | 2.4833 | 2.4833 | - |
| Feb 14, 2024 | 2.4710 | 2.4710 | 2.4710 | 2.4710 | 2.4710 | - |
| Feb 13, 2024 | 2.4694 | 2.4694 | 2.4694 | 2.4694 | 2.4694 | - |
| Feb 12, 2024 | 2.4429 | 2.4429 | 2.4429 | 2.4429 | 2.4429 | - |
| Feb 09, 2024 | 2.4612 | 2.4612 | 2.4612 | 2.4612 | 2.4612 | - |
| Feb 08, 2024 | 2.4691 | 2.4691 | 2.4691 | 2.4691 | 2.4691 | - |
| Feb 07, 2024 | 2.4576 | 2.4576 | 2.4576 | 2.4576 | 2.4576 | - |
| Feb 06, 2024 | 2.4543 | 2.4543 | 2.4543 | 2.4543 | 2.4543 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 2.4561 | 2.4561 | 2.4561 | 2.4561 | 2.4561 | - |
| Feb 01, 2024 | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 2.4024 | - |
| Jan 31, 2024 | 2.3771 | 2.3771 | 2.3771 | 2.3771 | 2.3771 | - |
| Jan 30, 2024 | 2.4027 | 2.4027 | 2.4027 | 2.4027 | 2.4027 | - |
| Jan 29, 2024 | 2.3944 | 2.3944 | 2.3944 | 2.3944 | 2.3944 | - |
| Jan 26, 2024 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | - |
| Jan 25, 2024 | 2.3701 | 2.3701 | 2.3701 | 2.3701 | 2.3701 | - |
| Jan 24, 2024 | 2.3557 | 2.3557 | 2.3557 | 2.3557 | 2.3557 | - |
| Jan 23, 2024 | 2.3662 | 2.3662 | 2.3662 | 2.3662 | 2.3662 | - |
| Jan 22, 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| Jan 19, 2024 | 2.3507 | 2.3507 | 2.3507 | 2.3507 | 2.3507 | - |
| Jan 18, 2024 | 2.3316 | 2.3316 | 2.3316 | 2.3316 | 2.3316 | - |
| Jan 17, 2024 | 2.3148 | 2.3148 | 2.3148 | 2.3148 | 2.3148 | - |
| Jan 16, 2024 | 2.3103 | 2.3103 | 2.3103 | 2.3103 | 2.3103 | - |
| Jan 15, 2024 | 2.2980 | 2.2980 | 2.2980 | 2.2980 | 2.2980 | - |
| Jan 12, 2024 | 2.2824 | 2.2824 | 2.2824 | 2.2824 | 2.2824 | - |
| Jan 11, 2024 | 2.2873 | 2.2873 | 2.2873 | 2.2873 | 2.2873 | - |
| Jan 10, 2024 | 2.2867 | 2.2867 | 2.2867 | 2.2867 | 2.2867 | - |
| Jan 09, 2024 | 2.2859 | 2.2859 | 2.2859 | 2.2859 | 2.2859 | - |
| Jan 08, 2024 | 2.2842 | 2.2842 | 2.2842 | 2.2842 | 2.2842 | - |
| Jan 05, 2024 | 2.2361 | 2.2361 | 2.2361 | 2.2361 | 2.2361 | - |
| Jan 04, 2024 | 2.2508 | 2.2508 | 2.2508 | 2.2508 | 2.2508 | - |
| Jan 03, 2024 | 2.2661 | 2.2661 | 2.2661 | 2.2661 | 2.2661 | - |
| Jan 02, 2024 | 2.2769 | 2.2769 | 2.2769 | 2.2769 | 2.2769 | - |
| Dec 29, 2023 | 2.2608 | 2.2608 | 2.2608 | 2.2608 | 2.2608 | - |
| Dec 28, 2023 | 2.2616 | 2.2616 | 2.2616 | 2.2616 | 2.2616 | - |
| Dec 27, 2023 | 2.2433 | 2.2433 | 2.2433 | 2.2433 | 2.2433 | - |
| Dec 22, 2023 | 2.2572 | 2.2572 | 2.2572 | 2.2572 | 2.2572 | - |
| Dec 21, 2023 | 2.2632 | 2.2632 | 2.2632 | 2.2632 | 2.2632 | - |
| Dec 20, 2023 | 2.2527 | 2.2527 | 2.2527 | 2.2527 | 2.2527 | - |
| Dec 19, 2023 | 2.2667 | 2.2667 | 2.2667 | 2.2667 | 2.2667 | - |
| Dec 18, 2023 | 2.2831 | 2.2831 | 2.2831 | 2.2831 | 2.2831 | - |
| Dec 15, 2023 | 2.2905 | 2.2905 | 2.2905 | 2.2905 | 2.2905 | - |
| Dec 14, 2023 | 2.2888 | 2.2888 | 2.2888 | 2.2888 | 2.2888 | - |
| Dec 13, 2023 | 2.3738 | 2.3738 | 2.3738 | 2.3738 | 2.3738 | - |
| Dec 12, 2023 | 2.3626 | 2.3626 | 2.3626 | 2.3626 | 2.3626 | - |
| Dec 11, 2023 | 2.3477 | 2.3477 | 2.3477 | 2.3477 | 2.3477 | - |
| Dec 08, 2023 | 2.3153 | 2.3153 | 2.3153 | 2.3153 | 2.3153 | - |
| Dec 07, 2023 | 2.3049 | 2.3049 | 2.3049 | 2.3049 | 2.3049 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.