Ardevora Global Lng Only Eq SRI C GBPAcc (0P00018O5G.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | - | - | - | - | - | - |
| Feb 20, 2024 | 193.93 | 193.93 | 193.93 | 193.93 | 193.93 | - |
| Feb 19, 2024 | 199.36 | 199.36 | 199.36 | 199.36 | 199.36 | - |
| Feb 16, 2024 | 199.27 | 199.27 | 199.27 | 199.27 | 199.27 | - |
| Feb 15, 2024 | 198.66 | 198.66 | 198.66 | 198.66 | 198.66 | - |
| Feb 14, 2024 | 197.44 | 197.44 | 197.44 | 197.44 | 197.44 | - |
| Feb 13, 2024 | 195.21 | 195.21 | 195.21 | 195.21 | 195.21 | - |
| Feb 12, 2024 | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | - |
| Feb 09, 2024 | 195.87 | 195.87 | 195.87 | 195.87 | 195.87 | - |
| Feb 08, 2024 | 195.69 | 195.69 | 195.69 | 195.69 | 195.69 | - |
| Feb 07, 2024 | 195.23 | 195.23 | 195.23 | 195.23 | 195.23 | - |
| Feb 06, 2024 | 194.63 | 194.63 | 194.63 | 194.63 | 194.63 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 194.14 | 194.14 | 194.14 | 194.14 | 194.14 | - |
| Feb 01, 2024 | 192.17 | 192.17 | 192.17 | 192.17 | 192.17 | - |
| Jan 31, 2024 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | - |
| Jan 30, 2024 | 192.29 | 192.29 | 192.29 | 192.29 | 192.29 | - |
| Jan 29, 2024 | 191.68 | 191.68 | 191.68 | 191.68 | 191.68 | - |
| Jan 26, 2024 | 189.76 | 189.76 | 189.76 | 189.76 | 189.76 | - |
| Jan 25, 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | - |
| Jan 24, 2024 | 187.66 | 187.66 | 187.66 | 187.66 | 187.66 | - |
| Jan 23, 2024 | 188.32 | 188.32 | 188.32 | 188.32 | 188.32 | - |
| Jan 22, 2024 | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | - |
| Jan 19, 2024 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | - |
| Jan 18, 2024 | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | - |
| Jan 17, 2024 | 184.11 | 184.11 | 184.11 | 184.11 | 184.11 | - |
| Jan 16, 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
| Jan 15, 2024 | 185.09 | 185.09 | 185.09 | 185.09 | 185.09 | - |
| Jan 12, 2024 | 185.03 | 185.03 | 185.03 | 185.03 | 185.03 | - |
| Jan 11, 2024 | 184.79 | 184.79 | 184.79 | 184.79 | 184.79 | - |
| Jan 10, 2024 | 184.34 | 184.34 | 184.34 | 184.34 | 184.34 | - |
| Jan 09, 2024 | 184.12 | 184.12 | 184.12 | 184.12 | 184.12 | - |
| Jan 08, 2024 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | - |
| Jan 05, 2024 | 181.83 | 181.83 | 181.83 | 181.83 | 181.83 | - |
| Jan 04, 2024 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | - |
| Jan 03, 2024 | 183.74 | 183.74 | 183.74 | 183.74 | 183.74 | - |
| Jan 02, 2024 | 185.42 | 185.42 | 185.42 | 185.42 | 185.42 | - |
| Dec 29, 2023 | 185.42 | 185.42 | 185.42 | 185.42 | 185.42 | - |
| Dec 28, 2023 | 185.44 | 185.44 | 185.44 | 185.44 | 185.44 | - |
| Dec 27, 2023 | 184.92 | 184.92 | 184.92 | 184.92 | 184.92 | - |
| Dec 22, 2023 | 184.59 | 184.59 | 184.59 | 184.59 | 184.59 | - |
| Dec 21, 2023 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | - |
| Dec 20, 2023 | 183.51 | 183.51 | 183.51 | 183.51 | 183.51 | - |
| Dec 19, 2023 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | - |
| Dec 18, 2023 | 184.27 | 184.27 | 184.27 | 184.27 | 184.27 | - |
| Dec 15, 2023 | 182.87 | 182.87 | 182.87 | 182.87 | 182.87 | - |
| Dec 14, 2023 | 182.06 | 182.06 | 182.06 | 182.06 | 182.06 | - |
| Dec 13, 2023 | 184.17 | 184.17 | 184.17 | 184.17 | 184.17 | - |
| Dec 12, 2023 | 181.84 | 181.84 | 181.84 | 181.84 | 181.84 | - |
| Dec 11, 2023 | 180.89 | 180.89 | 180.89 | 180.89 | 180.89 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.