Canada markets close in 5 hours 52 minutes

Co-operators Canadian Resource N75100 (0P00018KZS.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
140.03-0.54 (-0.38%)
As of 04:00PM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024140.03140.03140.03140.03140.03-
Apr 30, 2024140.56140.56140.56140.56140.56-
Apr 29, 2024144.03144.03144.03144.03144.03-
Apr 26, 2024143.44143.44143.44143.44143.44-
Apr 25, 2024142.93142.93142.93142.93142.93-
Apr 24, 2024141.25141.25141.25141.25141.25-
Apr 23, 2024140.91140.91140.91140.91140.91-
Apr 22, 2024140.11140.11140.11140.11140.11-
Apr 19, 2024141.42141.42141.42141.42141.42-
Apr 18, 2024140.88140.88140.88140.88140.88-
Apr 17, 2024140.33140.33140.33140.33140.33-
Apr 16, 2024139.86139.86139.86139.86139.86-
Apr 15, 2024140.37140.37140.37140.37140.37-
Apr 12, 2024142.19142.19142.19142.19142.19-
Apr 11, 2024143.52143.52143.52143.52143.52-
Apr 10, 2024144.11144.11144.11144.11144.11-
Apr 09, 2024143.06143.06143.06143.06143.06-
Apr 08, 2024141.93141.93141.93141.93141.93-
Apr 05, 2024142.72142.72142.72142.72142.72-
Apr 04, 2024141.04141.04141.04141.04141.04-
Apr 03, 2024141.63141.63141.63141.63141.63-
Apr 02, 2024139.87139.87139.87139.87139.87-
Apr 01, 2024138.69138.69138.69138.69138.69-
Mar 28, 2024136.76136.76136.76136.76136.76-
Mar 27, 2024135.40135.40135.40135.40135.40-
Mar 26, 2024133.68133.68133.68133.68133.68-
Mar 25, 2024134.03134.03134.03134.03134.03-
Mar 22, 2024133.43133.43133.43133.43133.43-
Mar 21, 2024133.59133.59133.59133.59133.59-
Mar 20, 2024132.97132.97132.97132.97132.97-
Mar 19, 2024132.10132.10132.10132.10132.10-
Mar 18, 2024132.51132.51132.51132.51132.51-
Mar 15, 2024132.18132.18132.18132.18132.18-
Mar 14, 2024132.12132.12132.12132.12132.12-
Mar 13, 2024132.03132.03132.03132.03132.03-
Mar 12, 2024130.80130.80130.80130.80130.80-
Mar 11, 2024130.63130.63130.63130.63130.63-
Mar 08, 2024130.27130.27130.27130.27130.27-
Mar 07, 2024130.83130.83130.83130.83130.83-
Mar 06, 2024129.66129.66129.66129.66129.66-
Mar 05, 2024128.81128.81128.81128.81128.81-
Mar 04, 2024128.14128.14128.14128.14128.14-
Mar 01, 2024128.51128.51128.51128.51128.51-
Feb 29, 2024126.47126.47126.47126.47126.47-
Feb 28, 2024125.24125.24125.24125.24125.24-
Feb 27, 2024125.16125.16125.16125.16125.16-
Feb 26, 2024124.74124.74124.74124.74124.74-
Feb 23, 2024124.98124.98124.98124.98124.98-
Feb 22, 2024124.76124.76124.76124.76124.76-
Feb 21, 2024123.71123.71123.71123.71123.71-
Feb 20, 2024123.02123.02123.02123.02123.02-
Feb 16, 2024123.49123.49123.49123.49123.49-
Feb 15, 2024122.82122.82122.82122.82122.82-
Feb 14, 2024119.78119.78119.78119.78119.78-
Feb 13, 2024119.72119.72119.72119.72119.72-
Feb 12, 2024122.04122.04122.04122.04122.04-
Feb 09, 2024120.99120.99120.99120.99120.99-
Feb 08, 2024121.21121.21121.21121.21121.21-
Feb 07, 2024122.05122.05122.05122.05122.05-
Feb 06, 2024122.89122.89122.89122.89122.89-
Feb 05, 2024122.68122.68122.68122.68122.68-
Feb 02, 2024124.24124.24124.24124.24124.24-
Feb 01, 2024126.43126.43126.43126.43126.43-
Jan 31, 2024125.52125.52125.52125.52125.52-
Jan 30, 2024126.63126.63126.63126.63126.63-
Jan 29, 2024126.07126.07126.07126.07126.07-
Jan 26, 2024125.94125.94125.94125.94125.94-
Jan 25, 2024125.61125.61125.61125.61125.61-
Jan 24, 2024125.05125.05125.05125.05125.05-
Jan 23, 2024125.16125.16125.16125.16125.16-
Jan 22, 2024123.87123.87123.87123.87123.87-
Jan 19, 2024123.94123.94123.94123.94123.94-
Jan 18, 2024123.93123.93123.93123.93123.93-
Jan 17, 2024123.90123.90123.90123.90123.90-
Jan 16, 2024126.16126.16126.16126.16126.16-
Jan 15, 2024129.04129.04129.04129.04129.04-
Jan 12, 2024128.71128.71128.71128.71128.71-
Jan 11, 2024127.19127.19127.19127.19127.19-
Jan 10, 2024126.90126.90126.90126.90126.90-
Jan 09, 2024127.10127.10127.10127.10127.10-
Jan 08, 2024127.67127.67127.67127.67127.67-
Jan 05, 2024128.20128.20128.20128.20128.20-
Jan 04, 2024128.02128.02128.02128.02128.02-
Jan 03, 2024128.19128.19128.19128.19128.19-
Jan 02, 2024127.30127.30127.30127.30127.30-
Dec 29, 2023127.31127.31127.31127.31127.31-
Dec 28, 2023127.16127.16127.16127.16127.16-
Dec 27, 2023128.56128.56128.56128.56128.56-
Dec 22, 2023127.74127.74127.74127.74127.74-
Dec 21, 2023127.26127.26127.26127.26127.26-
Dec 20, 2023126.30126.30126.30126.30126.30-
Dec 19, 2023128.18128.18128.18128.18128.18-
Dec 18, 2023127.02127.02127.02127.02127.02-
Dec 15, 2023125.72125.72125.72125.72125.72-
Dec 14, 2023127.87127.87127.87127.87127.87-
Dec 13, 2023126.98126.98126.98126.98126.98-
Dec 12, 2023123.97123.97123.97123.97123.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...