Canada markets closed

Club France Small Caps (0P00018G14.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
141,400.00+1,049.00 (+0.75%)
At close: 10:00PM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 2024141,399.89141,399.89141,399.89141,399.89141,399.89-
Apr 26, 2024140,350.84140,350.84140,350.84140,350.84140,350.84-
Apr 25, 2024139,728.81139,728.81139,728.81139,728.81139,728.81-
Apr 24, 2024141,146.13141,146.13141,146.13141,146.13141,146.13-
Apr 23, 2024140,864.89140,864.89140,864.89140,864.89140,864.89-
Apr 22, 2024140,100.17140,100.17140,100.17140,100.17140,100.17-
Apr 19, 2024139,178.16139,178.16139,178.16139,178.16139,178.16-
Apr 18, 2024141,027.63141,027.63141,027.63141,027.63141,027.63-
Apr 17, 2024141,567.17141,567.17141,567.17141,567.17141,567.17-
Apr 16, 2024140,789.80140,789.80140,789.80140,789.80140,789.80-
Apr 15, 2024142,469.08142,469.08142,469.08142,469.08142,469.08-
Apr 12, 2024142,787.28142,787.28142,787.28142,787.28142,787.28-
Apr 11, 2024142,820.94142,820.94142,820.94142,820.94142,820.94-
Apr 10, 2024143,257.42143,257.42143,257.42143,257.42143,257.42-
Apr 09, 2024144,098.64144,098.64144,098.64144,098.64144,098.64-
Apr 08, 2024144,748.88144,748.88144,748.88144,748.88144,748.88-
Apr 05, 2024144,312.20144,312.20144,312.20144,312.20144,312.20-
Apr 04, 2024145,089.02145,089.02145,089.02145,089.02145,089.02-
Apr 03, 2024145,126.13145,126.13145,126.13145,126.13145,126.13-
Apr 02, 2024143,495.16143,495.16143,495.16143,495.16143,495.16-
Mar 28, 2024143,953.88143,953.88143,953.88143,953.88143,953.88-
Mar 27, 2024142,682.27142,682.27142,682.27142,682.27142,682.27-
Mar 26, 2024142,722.78142,722.78142,722.78142,722.78142,722.78-
Mar 25, 2024142,513.38142,513.38142,513.38142,513.38142,513.38-
Mar 22, 2024141,899.52141,899.52141,899.52141,899.52141,899.52-
Mar 21, 2024141,988.61141,988.61141,988.61141,988.61141,988.61-
Mar 20, 2024141,498.30141,498.30141,498.30141,498.30141,498.30-
Mar 19, 2024141,481.16141,481.16141,481.16141,481.16141,481.16-
Mar 18, 2024141,402.09141,402.09141,402.09141,402.09141,402.09-
Mar 15, 2024141,143.38141,143.38141,143.38141,143.38141,143.38-
Mar 14, 2024142,063.98142,063.98142,063.98142,063.98142,063.98-
Mar 13, 2024142,198.66142,198.66142,198.66142,198.66142,198.66-
Mar 12, 2024141,722.98141,722.98141,722.98141,722.98141,722.98-
Mar 11, 2024140,979.03140,979.03140,979.03140,979.03140,979.03-
Mar 08, 2024141,999.41141,999.41141,999.41141,999.41141,999.41-
Mar 07, 2024142,465.53142,465.53142,465.53142,465.53142,465.53-
Mar 06, 2024140,995.67140,995.67140,995.67140,995.67140,995.67-
Mar 05, 2024140,233.73140,233.73140,233.73140,233.73140,233.73-
Mar 04, 2024140,953.81140,953.81140,953.81140,953.81140,953.81-
Mar 01, 2024140,350.59140,350.59140,350.59140,350.59140,350.59-
Feb 29, 2024139,328.61139,328.61139,328.61139,328.61139,328.61-
Feb 28, 2024140,081.23140,081.23140,081.23140,081.23140,081.23-
Feb 27, 2024141,057.20141,057.20141,057.20141,057.20141,057.20-
Feb 26, 2024140,363.58140,363.58140,363.58140,363.58140,363.58-
Feb 23, 2024140,247.22140,247.22140,247.22140,247.22140,247.22-
Feb 22, 2024140,667.66140,667.66140,667.66140,667.66140,667.66-
Feb 21, 2024139,128.50139,128.50139,128.50139,128.50139,128.50-
Feb 20, 2024139,138.61139,138.61139,138.61139,138.61139,138.61-
Feb 19, 2024140,107.14140,107.14140,107.14140,107.14140,107.14-
Feb 16, 2024141,861.70141,861.70141,861.70141,861.70141,861.70-
Feb 15, 2024141,411.63141,411.63141,411.63141,411.63141,411.63-
Feb 14, 2024140,332.28140,332.28140,332.28140,332.28140,332.28-
Feb 13, 2024139,448.02139,448.02139,448.02139,448.02139,448.02-
Feb 12, 2024140,675.41140,675.41140,675.41140,675.41140,675.41-
Feb 09, 2024139,965.83139,965.83139,965.83139,965.83139,965.83-
Feb 08, 2024139,548.70139,548.70139,548.70139,548.70139,548.70-
Feb 07, 2024138,384.52138,384.52138,384.52138,384.52138,384.52-
Feb 06, 2024138,980.27138,980.27138,980.27138,980.27138,980.27-
Feb 05, 2024138,529.91138,529.91138,529.91138,529.91138,529.91-
Feb 02, 2024139,072.72139,072.72139,072.72139,072.72139,072.72-
Feb 01, 2024139,208.09139,208.09139,208.09139,208.09139,208.09-
Jan 31, 2024139,755.09139,755.09139,755.09139,755.09139,755.09-
Jan 30, 2024139,328.77139,328.77139,328.77139,328.77139,328.77-
Jan 29, 2024139,838.83139,838.83139,838.83139,838.83139,838.83-
Jan 26, 2024140,050.27140,050.27140,050.27140,050.27140,050.27-
Jan 25, 2024138,773.77138,773.77138,773.77138,773.77138,773.77-
Jan 24, 2024139,479.69139,479.69139,479.69139,479.69139,479.69-
Jan 23, 2024138,257.05138,257.05138,257.05138,257.05138,257.05-
Jan 22, 2024137,159.19137,159.19137,159.19137,159.19137,159.19-
Jan 19, 2024135,851.19135,851.19135,851.19135,851.19135,851.19-
Jan 18, 2024136,208.16136,208.16136,208.16136,208.16136,208.16-
Jan 17, 2024134,981.95134,981.95134,981.95134,981.95134,981.95-
Jan 16, 2024136,566.84136,566.84136,566.84136,566.84136,566.84-
Jan 15, 2024137,641.31137,641.31137,641.31137,641.31137,641.31-
Jan 12, 2024137,550.70137,550.70137,550.70137,550.70137,550.70-
Jan 11, 2024136,226.52136,226.52136,226.52136,226.52136,226.52-
Jan 10, 2024136,738.31136,738.31136,738.31136,738.31136,738.31-
Jan 09, 2024137,433.23137,433.23137,433.23137,433.23137,433.23-
Jan 08, 2024138,103.73138,103.73138,103.73138,103.73138,103.73-
Jan 05, 2024137,749.61137,749.61137,749.61137,749.61137,749.61-
Jan 04, 2024138,788.53138,788.53138,788.53138,788.53138,788.53-
Jan 03, 2024138,416.45138,416.45138,416.45138,416.45138,416.45-
Jan 02, 2024141,140.77141,140.77141,140.77141,140.77141,140.77-
Dec 29, 2023141,803.53141,803.53141,803.53141,803.53141,803.53-
Dec 28, 2023142,155.03142,155.03142,155.03142,155.03142,155.03-
Dec 27, 2023142,588.98142,588.98142,588.98142,588.98142,588.98-
Dec 22, 2023141,875.38141,875.38141,875.38141,875.38141,875.38-
Dec 21, 2023141,547.70141,547.70141,547.70141,547.70141,547.70-
Dec 20, 2023141,944.16141,944.16141,944.16141,944.16141,944.16-
Dec 19, 2023140,955.19140,955.19140,955.19140,955.19140,955.19-
Dec 18, 2023139,303.45139,303.45139,303.45139,303.45139,303.45-
Dec 15, 2023139,164.50139,164.50139,164.50139,164.50139,164.50-
Dec 14, 2023138,496.31138,496.31138,496.31138,496.31138,496.31-
Dec 13, 2023135,082.09135,082.09135,082.09135,082.09135,082.09-
Dec 12, 2023135,132.73135,132.73135,132.73135,132.73135,132.73-
Dec 11, 2023136,716.38136,716.38136,716.38136,716.38136,716.38-
Dec 08, 2023137,073.19137,073.19137,073.19137,073.19137,073.19-
Dec 07, 2023135,885.48135,885.48135,885.48135,885.48135,885.48-
Dec 06, 2023136,548.00136,548.00136,548.00136,548.00136,548.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...