AP Active 2065 inkl. LB (0P00018CSH.CO)
Copenhagen - Copenhagen Delayed Price. Currency in DKK
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | - |
| May 21, 2024 | 211.18 | 211.18 | 211.18 | 211.18 | 211.18 | - |
| May 17, 2024 | 211.35 | 211.35 | 211.35 | 211.35 | 211.35 | - |
| May 16, 2024 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - |
| May 15, 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 208.17 | 208.17 | 208.17 | 208.17 | 208.17 | - |
| May 07, 2024 | 207.99 | 207.99 | 207.99 | 207.99 | 207.99 | - |
| May 06, 2024 | 206.92 | 206.92 | 206.92 | 206.92 | 206.92 | - |
| May 03, 2024 | 205.72 | 205.72 | 205.72 | 205.72 | 205.72 | - |
| May 02, 2024 | 204.65 | 204.65 | 204.65 | 204.65 | 204.65 | - |
| May 01, 2024 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | - |
| Apr 30, 2024 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | - |
| Apr 29, 2024 | 205.52 | 205.52 | 205.52 | 205.52 | 205.52 | - |
| Apr 26, 2024 | 205.08 | 205.08 | 205.08 | 205.08 | 205.08 | - |
| Apr 25, 2024 | 203.33 | 203.33 | 203.33 | 203.33 | 203.33 | - |
| Apr 24, 2024 | 204.66 | 204.66 | 204.66 | 204.66 | 204.66 | - |
| Apr 23, 2024 | 204.92 | 204.92 | 204.92 | 204.92 | 204.92 | - |
| Apr 22, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | - |
| Apr 19, 2024 | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | - |
| Apr 18, 2024 | 202.32 | 202.32 | 202.32 | 202.32 | 202.32 | - |
| Apr 17, 2024 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | - |
| Apr 16, 2024 | 203.07 | 203.07 | 203.07 | 203.07 | 203.07 | - |
| Apr 15, 2024 | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | - |
| Apr 12, 2024 | 205.31 | 205.31 | 205.31 | 205.31 | 205.31 | - |
| Apr 11, 2024 | 206.33 | 206.33 | 206.33 | 206.33 | 206.33 | - |
| Apr 10, 2024 | 205.99 | 205.99 | 205.99 | 205.99 | 205.99 | - |
| Apr 09, 2024 | 206.98 | 206.98 | 206.98 | 206.98 | 206.98 | - |
| Apr 08, 2024 | 207.01 | 207.01 | 207.01 | 207.01 | 207.01 | - |
| Apr 05, 2024 | 206.73 | 206.73 | 206.73 | 206.73 | 206.73 | - |
| Apr 04, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | - |
| Apr 03, 2024 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | - |
| Mar 25, 2024 | 207.68 | 207.68 | 207.68 | 207.68 | 207.68 | - |
| Mar 22, 2024 | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | - |
| Mar 21, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Mar 20, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - |
| Mar 19, 2024 | 206.23 | 206.23 | 206.23 | 206.23 | 206.23 | - |
| Mar 18, 2024 | 205.76 | 205.76 | 205.76 | 205.76 | 205.76 | - |
| Mar 15, 2024 | 205.22 | 205.22 | 205.22 | 205.22 | 205.22 | - |
| Mar 14, 2024 | 206.42 | 206.42 | 206.42 | 206.42 | 206.42 | - |
| Mar 13, 2024 | 206.72 | 206.72 | 206.72 | 206.72 | 206.72 | - |
| Mar 12, 2024 | 206.68 | 206.68 | 206.68 | 206.68 | 206.68 | - |
| Mar 11, 2024 | 205.06 | 205.06 | 205.06 | 205.06 | 205.06 | - |
| Mar 08, 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | - |
| Mar 07, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| Mar 06, 2024 | 204.16 | 204.16 | 204.16 | 204.16 | 204.16 | - |
| Mar 05, 2024 | 203.54 | 203.54 | 203.54 | 203.54 | 203.54 | - |
| Mar 04, 2024 | 204.87 | 204.87 | 204.87 | 204.87 | 204.87 | - |
| Mar 01, 2024 | 205.03 | 205.03 | 205.03 | 205.03 | 205.03 | - |
| Feb 29, 2024 | 204.14 | 204.14 | 204.14 | 204.14 | 204.14 | - |
| Feb 28, 2024 | 203.94 | 203.94 | 203.94 | 203.94 | 203.94 | - |
| Feb 27, 2024 | 203.87 | 203.87 | 203.87 | 203.87 | 203.87 | - |
| Feb 26, 2024 | 203.89 | 203.89 | 203.89 | 203.89 | 203.89 | - |
| Feb 23, 2024 | 204.51 | 204.51 | 204.51 | 204.51 | 204.51 | - |
| Feb 22, 2024 | 204.28 | 204.28 | 204.28 | 204.28 | 204.28 | - |
| Feb 21, 2024 | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | - |
| Feb 20, 2024 | 202.62 | 202.62 | 202.62 | 202.62 | 202.62 | - |
| Feb 19, 2024 | 203.11 | 203.11 | 203.11 | 203.11 | 203.11 | - |
| Feb 16, 2024 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - |
| Feb 15, 2024 | 203.33 | 203.33 | 203.33 | 203.33 | 203.33 | - |
| Feb 14, 2024 | 202.61 | 202.61 | 202.61 | 202.61 | 202.61 | - |
| Feb 13, 2024 | 201.31 | 201.31 | 201.31 | 201.31 | 201.31 | - |
| Feb 12, 2024 | 202.94 | 202.94 | 202.94 | 202.94 | 202.94 | - |
| Feb 09, 2024 | 202.98 | 202.98 | 202.98 | 202.98 | 202.98 | - |
| Feb 08, 2024 | 202.71 | 202.71 | 202.71 | 202.71 | 202.71 | - |
| Feb 07, 2024 | 202.16 | 202.16 | 202.16 | 202.16 | 202.16 | - |
| Feb 06, 2024 | 201.52 | 201.52 | 201.52 | 201.52 | 201.52 | - |
| Feb 05, 2024 | 200.77 | 200.77 | 200.77 | 200.77 | 200.77 | - |
| Feb 02, 2024 | 200.61 | 200.61 | 200.61 | 200.61 | 200.61 | - |
| Feb 01, 2024 | 199.86 | 199.86 | 199.86 | 199.86 | 199.86 | - |
| Jan 31, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Jan 30, 2024 | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | - |
| Jan 29, 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | - |
| Jan 26, 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | - |
| Jan 23, 2024 | 197.62 | 197.62 | 197.62 | 197.62 | 197.62 | - |
| Jan 22, 2024 | 197.34 | 197.34 | 197.34 | 197.34 | 197.34 | - |
| Jan 19, 2024 | 196.77 | 196.77 | 196.77 | 196.77 | 196.77 | - |
| Jan 18, 2024 | 195.87 | 195.87 | 195.87 | 195.87 | 195.87 | - |
| Jan 17, 2024 | 194.71 | 194.71 | 194.71 | 194.71 | 194.71 | - |
| Jan 16, 2024 | 195.93 | 195.93 | 195.93 | 195.93 | 195.93 | - |
| Jan 15, 2024 | 196.32 | 196.32 | 196.32 | 196.32 | 196.32 | - |
| Jan 12, 2024 | 196.49 | 196.49 | 196.49 | 196.49 | 196.49 | - |
| Jan 11, 2024 | 195.66 | 195.66 | 195.66 | 195.66 | 195.66 | - |
| Jan 10, 2024 | 195.81 | 195.81 | 195.81 | 195.81 | 195.81 | - |
| Jan 09, 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | - |
| Jan 08, 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | - | - | - | - | - | - |
| Dec 28, 2023 | 195.73 | 195.73 | 195.73 | 195.73 | 195.73 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.