AP Active 2032 inkl. LB (0P00018CS7.CO)
Copenhagen - Copenhagen Delayed Price. Currency in DKK
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | 352.24 | 352.24 | 352.24 | 352.24 | 352.24 | - |
| Jun 21, 2024 | 352.18 | 352.18 | 352.18 | 352.18 | 352.18 | - |
| Jun 20, 2024 | 352.24 | 352.24 | 352.24 | 352.24 | 352.24 | - |
| Jun 19, 2024 | 352.17 | 352.17 | 352.17 | 352.17 | 352.17 | - |
| Jun 18, 2024 | 352.13 | 352.13 | 352.13 | 352.13 | 352.13 | - |
| Jun 17, 2024 | 351.52 | 351.52 | 351.52 | 351.52 | 351.52 | - |
| Jun 14, 2024 | 350.54 | 350.54 | 350.54 | 350.54 | 350.54 | - |
| Jun 13, 2024 | 350.43 | 350.43 | 350.43 | 350.43 | 350.43 | - |
| Jun 12, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 351.05 | - |
| Jun 11, 2024 | 349.01 | 349.01 | 349.01 | 349.01 | 349.01 | - |
| Jun 10, 2024 | 349.27 | 349.27 | 349.27 | 349.27 | 349.27 | - |
| Jun 07, 2024 | 348.83 | 348.83 | 348.83 | 348.83 | 348.83 | - |
| Jun 06, 2024 | 349.15 | 349.15 | 349.15 | 349.15 | 349.15 | - |
| Jun 04, 2024 | 346.49 | 346.49 | 346.49 | 346.49 | 346.49 | - |
| Jun 03, 2024 | 346.95 | 346.95 | 346.95 | 346.95 | 346.95 | - |
| May 31, 2024 | 346.37 | 346.37 | 346.37 | 346.37 | 346.37 | - |
| May 30, 2024 | 344.94 | 344.94 | 344.94 | 344.94 | 344.94 | - |
| May 29, 2024 | 344.82 | 344.82 | 344.82 | 344.82 | 344.82 | - |
| May 28, 2024 | 346.76 | 346.76 | 346.76 | 346.76 | 346.76 | - |
| May 27, 2024 | 347.37 | 347.37 | 347.37 | 347.37 | 347.37 | - |
| May 24, 2024 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | - |
| May 23, 2024 | 346.84 | 346.84 | 346.84 | 346.84 | 346.84 | - |
| May 22, 2024 | 347.96 | 347.96 | 347.96 | 347.96 | 347.96 | - |
| May 21, 2024 | 348.27 | 348.27 | 348.27 | 348.27 | 348.27 | - |
| May 17, 2024 | 348.47 | 348.47 | 348.47 | 348.47 | 348.47 | - |
| May 16, 2024 | 348.24 | 348.24 | 348.24 | 348.24 | 348.24 | - |
| May 15, 2024 | 348.48 | 348.48 | 348.48 | 348.48 | 348.48 | - |
| May 14, 2024 | 346.83 | 346.83 | 346.83 | 346.83 | 346.83 | - |
| May 13, 2024 | 346.02 | 346.02 | 346.02 | 346.02 | 346.02 | - |
| May 08, 2024 | 344.57 | 344.57 | 344.57 | 344.57 | 344.57 | - |
| May 07, 2024 | 344.41 | 344.41 | 344.41 | 344.41 | 344.41 | - |
| May 06, 2024 | 343.09 | 343.09 | 343.09 | 343.09 | 343.09 | - |
| May 03, 2024 | 341.58 | 341.58 | 341.58 | 341.58 | 341.58 | - |
| May 02, 2024 | 340.14 | 340.14 | 340.14 | 340.14 | 340.14 | - |
| May 01, 2024 | 339.04 | 339.04 | 339.04 | 339.04 | 339.04 | - |
| Apr 30, 2024 | 339.40 | 339.40 | 339.40 | 339.40 | 339.40 | - |
| Apr 29, 2024 | 341.14 | 341.14 | 341.14 | 341.14 | 341.14 | - |
| Apr 26, 2024 | 340.49 | 340.49 | 340.49 | 340.49 | 340.49 | - |
| Apr 25, 2024 | 338.44 | 338.44 | 338.44 | 338.44 | 338.44 | - |
| Apr 24, 2024 | 340.08 | 340.08 | 340.08 | 340.08 | 340.08 | - |
| Apr 23, 2024 | 340.49 | 340.49 | 340.49 | 340.49 | 340.49 | - |
| Apr 22, 2024 | 338.69 | 338.69 | 338.69 | 338.69 | 338.69 | - |
| Apr 19, 2024 | 337.03 | 337.03 | 337.03 | 337.03 | 337.03 | - |
| Apr 18, 2024 | 337.44 | 337.44 | 337.44 | 337.44 | 337.44 | - |
| Apr 17, 2024 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | - |
| Apr 16, 2024 | 338.24 | 338.24 | 338.24 | 338.24 | 338.24 | - |
| Apr 15, 2024 | 339.77 | 339.77 | 339.77 | 339.77 | 339.77 | - |
| Apr 12, 2024 | 341.09 | 341.09 | 341.09 | 341.09 | 341.09 | - |
| Apr 11, 2024 | 342.19 | 342.19 | 342.19 | 342.19 | 342.19 | - |
| Apr 10, 2024 | 341.61 | 341.61 | 341.61 | 341.61 | 341.61 | - |
| Apr 09, 2024 | 342.84 | 342.84 | 342.84 | 342.84 | 342.84 | - |
| Apr 08, 2024 | 342.69 | 342.69 | 342.69 | 342.69 | 342.69 | - |
| Apr 05, 2024 | 342.42 | 342.42 | 342.42 | 342.42 | 342.42 | - |
| Apr 04, 2024 | 341.79 | 341.79 | 341.79 | 341.79 | 341.79 | - |
| Apr 03, 2024 | 343.15 | 343.15 | 343.15 | 343.15 | 343.15 | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | 343.48 | 343.48 | 343.48 | 343.48 | 343.48 | - |
| Mar 25, 2024 | 343.50 | 343.50 | 343.50 | 343.50 | 343.50 | - |
| Mar 22, 2024 | 343.98 | 343.98 | 343.98 | 343.98 | 343.98 | - |
| Mar 21, 2024 | 343.81 | 343.81 | 343.81 | 343.81 | 343.81 | - |
| Mar 20, 2024 | 342.66 | 342.66 | 342.66 | 342.66 | 342.66 | - |
| Mar 19, 2024 | 341.62 | 341.62 | 341.62 | 341.62 | 341.62 | - |
| Mar 18, 2024 | 341.11 | 341.11 | 341.11 | 341.11 | 341.11 | - |
| Mar 15, 2024 | 340.38 | 340.38 | 340.38 | 340.38 | 340.38 | - |
| Mar 14, 2024 | 341.83 | 341.83 | 341.83 | 341.83 | 341.83 | - |
| Mar 13, 2024 | 342.29 | 342.29 | 342.29 | 342.29 | 342.29 | - |
| Mar 12, 2024 | 342.26 | 342.26 | 342.26 | 342.26 | 342.26 | - |
| Mar 11, 2024 | 340.46 | 340.46 | 340.46 | 340.46 | 340.46 | - |
| Mar 08, 2024 | 341.18 | 341.18 | 341.18 | 341.18 | 341.18 | - |
| Mar 07, 2024 | 341.48 | 341.48 | 341.48 | 341.48 | 341.48 | - |
| Mar 06, 2024 | 339.26 | 339.26 | 339.26 | 339.26 | 339.26 | - |
| Mar 05, 2024 | 338.51 | 338.51 | 338.51 | 338.51 | 338.51 | - |
| Mar 04, 2024 | 339.88 | 339.88 | 339.88 | 339.88 | 339.88 | - |
| Mar 01, 2024 | 340.01 | 340.01 | 340.01 | 340.01 | 340.01 | - |
| Feb 29, 2024 | 338.92 | 338.92 | 338.92 | 338.92 | 338.92 | - |
| Feb 28, 2024 | 338.69 | 338.69 | 338.69 | 338.69 | 338.69 | - |
| Feb 27, 2024 | 338.62 | 338.62 | 338.62 | 338.62 | 338.62 | - |
| Feb 26, 2024 | 338.69 | 338.69 | 338.69 | 338.69 | 338.69 | - |
| Feb 23, 2024 | 339.33 | 339.33 | 339.33 | 339.33 | 339.33 | - |
| Feb 22, 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - |
| Feb 21, 2024 | 337.07 | 337.07 | 337.07 | 337.07 | 337.07 | - |
| Feb 20, 2024 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | - |
| Feb 19, 2024 | 337.73 | 337.73 | 337.73 | 337.73 | 337.73 | - |
| Feb 16, 2024 | 337.81 | 337.81 | 337.81 | 337.81 | 337.81 | - |
| Feb 15, 2024 | 338.15 | 338.15 | 338.15 | 338.15 | 338.15 | - |
| Feb 14, 2024 | 337.15 | 337.15 | 337.15 | 337.15 | 337.15 | - |
| Feb 13, 2024 | 335.66 | 335.66 | 335.66 | 335.66 | 335.66 | - |
| Feb 12, 2024 | 337.62 | 337.62 | 337.62 | 337.62 | 337.62 | - |
| Feb 09, 2024 | 337.64 | 337.64 | 337.64 | 337.64 | 337.64 | - |
| Feb 08, 2024 | 337.39 | 337.39 | 337.39 | 337.39 | 337.39 | - |
| Feb 07, 2024 | 336.83 | 336.83 | 336.83 | 336.83 | 336.83 | - |
| Feb 06, 2024 | 336.04 | 336.04 | 336.04 | 336.04 | 336.04 | - |
| Feb 05, 2024 | 335.13 | 335.13 | 335.13 | 335.13 | 335.13 | - |
| Feb 02, 2024 | 335.21 | 335.21 | 335.21 | 335.21 | 335.21 | - |
| Feb 01, 2024 | 334.46 | 334.46 | 334.46 | 334.46 | 334.46 | - |
| Jan 31, 2024 | 333.37 | 333.37 | 333.37 | 333.37 | 333.37 | - |
| Jan 30, 2024 | 334.86 | 334.86 | 334.86 | 334.86 | 334.86 | - |
| Jan 29, 2024 | 334.75 | 334.75 | 334.75 | 334.75 | 334.75 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.