SG Solidarité Les Restaurts du Coeur C/D (0P00018A55.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | - |
| May 28, 2024 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - |
| May 27, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| May 22, 2024 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | - |
| May 21, 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - |
| May 16, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | - |
| May 15, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | - |
| May 14, 2024 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | - |
| May 13, 2024 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
| May 06, 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
| May 03, 2024 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | - |
| May 02, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | - |
| Apr 30, 2024 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | - |
| Apr 29, 2024 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | - |
| Apr 26, 2024 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | - |
| Apr 25, 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
| Apr 24, 2024 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | - |
| Apr 23, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| Apr 22, 2024 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | - |
| Apr 19, 2024 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | - |
| Apr 18, 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | - |
| Apr 17, 2024 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | - |
| Apr 16, 2024 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | - |
| Apr 15, 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Apr 10, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | - |
| Apr 09, 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| Apr 08, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
| Apr 03, 2024 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
| Apr 02, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| Mar 28, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | - |
| Mar 25, 2024 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | - |
| Mar 22, 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| Mar 21, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Mar 20, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| Mar 19, 2024 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | - |
| Mar 18, 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | - |
| Mar 13, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| Mar 12, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Mar 11, 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | - |
| Mar 06, 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
| Mar 05, 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | - |
| Mar 04, 2024 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - |
| Mar 01, 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Feb 27, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Feb 26, 2024 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | - |
| Feb 23, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | - |
| Feb 22, 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - |
| Feb 21, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | - |
| Feb 20, 2024 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | - |
| Feb 19, 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - |
| Feb 16, 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - |
| Feb 15, 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
| Feb 14, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - |
| Feb 13, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| Feb 12, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - |
| Feb 09, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | - |
| Feb 08, 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - |
| Feb 07, 2024 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | - |
| Feb 06, 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
| Feb 05, 2024 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | - |
| Feb 02, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - |
| Feb 01, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | - |
| Jan 31, 2024 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | - |
| Jan 30, 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - |
| Jan 29, 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - |
| Jan 26, 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - |
| Jan 25, 2024 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | - |
| Jan 24, 2024 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | - |
| Jan 23, 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | - |
| Jan 22, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| Jan 19, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | - |
| Jan 18, 2024 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | - |
| Jan 17, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| Jan 16, 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | - |
| Jan 15, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| Jan 12, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| Jan 11, 2024 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.