Canada markets closed

Fuh Hwa Global IoT and Tech USD (0P0001881H)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.67+0.27 (+0.99%)
At close: 04:00PM EDT
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202427.9827.9827.9827.9827.98-
May 16, 202428.1128.1128.1128.1128.11-
May 15, 202428.2028.2028.2028.2028.20-
May 14, 202427.6727.6727.6727.6727.67-
May 13, 202427.4027.4027.4027.4027.40-
May 10, 202427.4127.4127.4127.4127.41-
May 09, 202427.2627.2627.2627.2627.26-
May 08, 202427.3027.3027.3027.3027.30-
May 07, 202427.2027.2027.2027.2027.20-
May 06, 2024------
May 03, 2024------
May 02, 202426.4826.4826.4826.4826.48-
May 01, 2024------
Apr 30, 202426.2526.2526.2526.2526.25-
Apr 29, 2024------
Apr 26, 202426.5026.5026.5026.5026.50-
Apr 25, 202426.0426.0426.0426.0426.04-
Apr 24, 202426.1326.1326.1326.1326.13-
Apr 23, 202425.7225.7225.7225.7225.72-
Apr 22, 202425.2225.2225.2225.2225.22-
Apr 19, 202425.3725.3725.3725.3725.37-
Apr 18, 202426.4426.4426.4426.4426.44-
Apr 17, 202426.4726.4726.4726.4726.47-
Apr 16, 202426.6726.6726.6726.6726.67-
Apr 15, 202426.9026.9026.9026.9026.90-
Apr 12, 202427.4227.4227.4227.4227.42-
Apr 11, 202427.7227.7227.7227.7227.72-
Apr 10, 202427.3827.3827.3827.3827.38-
Apr 09, 202427.5927.5927.5927.5927.59-
Apr 08, 202427.5127.5127.5127.5127.51-
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 202427.4527.4527.4527.4527.45-
Apr 02, 202427.2427.2427.2427.2427.24-
Apr 01, 202427.3527.3527.3527.3527.35-
Mar 28, 202427.2227.2227.2227.2227.22-
Mar 27, 202427.3027.3027.3027.3027.30-
Mar 26, 202427.5227.5227.5227.5227.52-
Mar 25, 202427.6227.6227.6227.6227.62-
Mar 22, 202427.6427.6427.6427.6427.64-
Mar 21, 202427.5227.5227.5227.5227.52-
Mar 20, 202426.9626.9626.9626.9626.96-
Mar 19, 202426.7626.7626.7626.7626.76-
Mar 18, 202426.9626.9626.9626.9626.96-
Mar 15, 202426.5526.5526.5526.5526.55-
Mar 14, 202426.9126.9126.9126.9126.91-
Mar 13, 202427.2927.2927.2927.2927.29-
Mar 12, 202427.5027.5027.5027.5027.50-
Mar 11, 202426.9826.9826.9826.9826.98-
Mar 08, 202427.4827.4827.4827.4827.48-
Mar 07, 202428.0028.0028.0028.0028.00-
Mar 06, 202427.7527.7527.7527.7527.75-
Mar 05, 202427.3527.3527.3527.3527.35-
Mar 04, 202427.6327.6327.6327.6327.63-
Mar 01, 202427.4527.4527.4527.4527.45-
Feb 29, 202426.9126.9126.9126.9126.91-
Feb 28, 2024------
Feb 27, 202426.7626.7626.7626.7626.76-
Feb 26, 202426.7526.7526.7526.7526.75-
Feb 23, 202426.5426.5426.5426.5426.54-
Feb 22, 202426.6826.6826.6826.6826.68-
Feb 21, 202425.4325.4325.4325.4325.43-
Feb 20, 202425.7825.7825.7825.7825.78-
Feb 16, 202426.3126.3126.3126.3126.31-
Feb 15, 202426.9126.9126.9126.9126.91-
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 202425.7325.7325.7325.7325.73-
Feb 02, 202425.6225.6225.6225.6225.62-
Feb 01, 202425.1125.1125.1125.1125.11-
Jan 31, 202424.7724.7724.7724.7724.77-
Jan 30, 202425.1025.1025.1025.1025.10-
Jan 29, 202424.9824.9824.9824.9824.98-
Jan 26, 202424.6824.6824.6824.6824.68-
Jan 25, 202425.0425.0425.0425.0425.04-
Jan 24, 202424.9324.9324.9324.9324.93-
Jan 23, 202424.8024.8024.8024.8024.80-
Jan 22, 202424.7824.7824.7824.7824.78-
Jan 19, 202424.3524.3524.3524.3524.35-
Jan 18, 202423.6523.6523.6523.6523.65-
Jan 17, 202423.5123.5123.5123.5123.51-
Jan 16, 202423.6223.6223.6223.6223.62-
Jan 12, 202423.6123.6123.6123.6123.61-
Jan 11, 202423.6523.6523.6523.6523.65-
Jan 10, 202423.3023.3023.3023.3023.30-
Jan 09, 202423.1323.1323.1323.1323.13-
Jan 08, 202422.8922.8922.8922.8922.89-
Jan 05, 202422.4322.4322.4322.4322.43-
Jan 04, 202422.4022.4022.4022.4022.40-
Jan 03, 202422.5322.5322.5322.5322.53-
Jan 02, 202422.8422.8422.8422.8422.84-
Dec 29, 202323.3623.3623.3623.3623.36-
Dec 28, 202323.4123.4123.4123.4123.41-
Dec 27, 202323.4523.4523.4523.4523.45-
Dec 26, 202323.3723.3723.3723.3723.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...