BBVA Revalorización Europa Positivo B PP (0P0001871X.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | - |
| Apr 30, 2024 | 1.1686 | 1.1686 | 1.1686 | 1.1686 | 1.1686 | - |
| Apr 29, 2024 | 1.1729 | 1.1729 | 1.1729 | 1.1729 | 1.1729 | - |
| Apr 26, 2024 | 1.1732 | 1.1732 | 1.1732 | 1.1732 | 1.1732 | - |
| Apr 25, 2024 | 1.1685 | 1.1685 | 1.1685 | 1.1685 | 1.1685 | - |
| Apr 24, 2024 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | - |
| Apr 23, 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| Apr 22, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Apr 19, 2024 | 1.1677 | 1.1677 | 1.1677 | 1.1677 | 1.1677 | - |
| Apr 18, 2024 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | - |
| Apr 17, 2024 | 1.1683 | 1.1683 | 1.1683 | 1.1683 | 1.1683 | - |
| Apr 16, 2024 | 1.1685 | 1.1685 | 1.1685 | 1.1685 | 1.1685 | - |
| Apr 15, 2024 | 1.1728 | 1.1728 | 1.1728 | 1.1728 | 1.1728 | - |
| Apr 12, 2024 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | - |
| Apr 11, 2024 | 1.1705 | 1.1705 | 1.1705 | 1.1705 | 1.1705 | - |
| Apr 10, 2024 | 1.1726 | 1.1726 | 1.1726 | 1.1726 | 1.1726 | - |
| Apr 09, 2024 | 1.1734 | 1.1734 | 1.1734 | 1.1734 | 1.1734 | - |
| Apr 08, 2024 | 1.1757 | 1.1757 | 1.1757 | 1.1757 | 1.1757 | - |
| Apr 05, 2024 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | - |
| Apr 04, 2024 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | - |
| Apr 03, 2024 | 1.1774 | 1.1774 | 1.1774 | 1.1774 | 1.1774 | - |
| Apr 02, 2024 | 1.1764 | 1.1764 | 1.1764 | 1.1764 | 1.1764 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 1.1791 | 1.1791 | 1.1791 | 1.1791 | 1.1791 | - |
| Mar 26, 2024 | 1.1769 | 1.1769 | 1.1769 | 1.1769 | 1.1769 | - |
| Mar 25, 2024 | 1.1755 | 1.1755 | 1.1755 | 1.1755 | 1.1755 | - |
| Mar 22, 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
| Mar 21, 2024 | 1.1756 | 1.1756 | 1.1756 | 1.1756 | 1.1756 | - |
| Mar 20, 2024 | 1.1717 | 1.1717 | 1.1717 | 1.1717 | 1.1717 | - |
| Mar 19, 2024 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | - |
| Mar 18, 2024 | 1.1702 | 1.1702 | 1.1702 | 1.1702 | 1.1702 | - |
| Mar 15, 2024 | 1.1702 | 1.1702 | 1.1702 | 1.1702 | 1.1702 | - |
| Mar 14, 2024 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | - |
| Mar 13, 2024 | 1.1727 | 1.1727 | 1.1727 | 1.1727 | 1.1727 | - |
| Mar 12, 2024 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | - |
| Mar 11, 2024 | 1.1698 | 1.1698 | 1.1698 | 1.1698 | 1.1698 | - |
| Mar 08, 2024 | 1.1726 | 1.1726 | 1.1726 | 1.1726 | 1.1726 | - |
| Mar 07, 2024 | 1.1718 | 1.1718 | 1.1718 | 1.1718 | 1.1718 | - |
| Mar 06, 2024 | 1.1674 | 1.1674 | 1.1674 | 1.1674 | 1.1674 | - |
| Mar 05, 2024 | 1.1661 | 1.1661 | 1.1661 | 1.1661 | 1.1661 | - |
| Mar 04, 2024 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| Mar 01, 2024 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | - |
| Feb 29, 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
| Feb 28, 2024 | 1.1635 | 1.1635 | 1.1635 | 1.1635 | 1.1635 | - |
| Feb 27, 2024 | 1.1637 | 1.1637 | 1.1637 | 1.1637 | 1.1637 | - |
| Feb 26, 2024 | 1.1631 | 1.1631 | 1.1631 | 1.1631 | 1.1631 | - |
| Feb 23, 2024 | 1.1647 | 1.1647 | 1.1647 | 1.1647 | 1.1647 | - |
| Feb 22, 2024 | 1.1624 | 1.1624 | 1.1624 | 1.1624 | 1.1624 | - |
| Feb 21, 2024 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | - |
| Feb 20, 2024 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | - |
| Feb 19, 2024 | 1.1585 | 1.1585 | 1.1585 | 1.1585 | 1.1585 | - |
| Feb 16, 2024 | 1.1583 | 1.1583 | 1.1583 | 1.1583 | 1.1583 | - |
| Feb 15, 2024 | 1.1582 | 1.1582 | 1.1582 | 1.1582 | 1.1582 | - |
| Feb 14, 2024 | 1.1559 | 1.1559 | 1.1559 | 1.1559 | 1.1559 | - |
| Feb 13, 2024 | 1.1541 | 1.1541 | 1.1541 | 1.1541 | 1.1541 | - |
| Feb 12, 2024 | 1.1608 | 1.1608 | 1.1608 | 1.1608 | 1.1608 | - |
| Feb 09, 2024 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | - |
| Feb 08, 2024 | 1.1567 | 1.1567 | 1.1567 | 1.1567 | 1.1567 | - |
| Feb 07, 2024 | 1.1557 | 1.1557 | 1.1557 | 1.1557 | 1.1557 | - |
| Feb 06, 2024 | 1.1567 | 1.1567 | 1.1567 | 1.1567 | 1.1567 | - |
| Feb 05, 2024 | 1.1541 | 1.1541 | 1.1541 | 1.1541 | 1.1541 | - |
| Feb 02, 2024 | 1.1556 | 1.1556 | 1.1556 | 1.1556 | 1.1556 | - |
| Feb 01, 2024 | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 1.1576 | - |
| Jan 31, 2024 | 1.1581 | 1.1581 | 1.1581 | 1.1581 | 1.1581 | - |
| Jan 30, 2024 | 1.1564 | 1.1564 | 1.1564 | 1.1564 | 1.1564 | - |
| Jan 29, 2024 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | - |
| Jan 26, 2024 | 1.1544 | 1.1544 | 1.1544 | 1.1544 | 1.1544 | - |
| Jan 25, 2024 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | - |
| Jan 24, 2024 | 1.1479 | 1.1479 | 1.1479 | 1.1479 | 1.1479 | - |
| Jan 23, 2024 | 1.1424 | 1.1424 | 1.1424 | 1.1424 | 1.1424 | - |
| Jan 22, 2024 | 1.1437 | 1.1437 | 1.1437 | 1.1437 | 1.1437 | - |
| Jan 19, 2024 | 1.1409 | 1.1409 | 1.1409 | 1.1409 | 1.1409 | - |
| Jan 18, 2024 | 1.1419 | 1.1419 | 1.1419 | 1.1419 | 1.1419 | - |
| Jan 17, 2024 | 1.1387 | 1.1387 | 1.1387 | 1.1387 | 1.1387 | - |
| Jan 16, 2024 | 1.1431 | 1.1431 | 1.1431 | 1.1431 | 1.1431 | - |
| Jan 15, 2024 | 1.1442 | 1.1442 | 1.1442 | 1.1442 | 1.1442 | - |
| Jan 12, 2024 | 1.1469 | 1.1469 | 1.1469 | 1.1469 | 1.1469 | - |
| Jan 11, 2024 | 1.1421 | 1.1421 | 1.1421 | 1.1421 | 1.1421 | - |
| Jan 10, 2024 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | - |
| Jan 09, 2024 | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 1.1438 | - |
| Jan 08, 2024 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
| Jan 05, 2024 | 1.1448 | 1.1448 | 1.1448 | 1.1448 | 1.1448 | - |
| Jan 04, 2024 | 1.1459 | 1.1459 | 1.1459 | 1.1459 | 1.1459 | - |
| Jan 03, 2024 | 1.1468 | 1.1468 | 1.1468 | 1.1468 | 1.1468 | - |
| Jan 02, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Dec 29, 2023 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | - |
| Dec 28, 2023 | 1.1521 | 1.1521 | 1.1521 | 1.1521 | 1.1521 | - |
| Dec 27, 2023 | 1.1527 | 1.1527 | 1.1527 | 1.1527 | 1.1527 | - |
| Dec 22, 2023 | 1.1524 | 1.1524 | 1.1524 | 1.1524 | 1.1524 | - |
| Dec 21, 2023 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | - |
| Dec 20, 2023 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | - |
| Dec 19, 2023 | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 1.1501 | - |
| Dec 18, 2023 | 1.1482 | 1.1482 | 1.1482 | 1.1482 | 1.1482 | - |
| Dec 15, 2023 | 1.1508 | 1.1508 | 1.1508 | 1.1508 | 1.1508 | - |
| Dec 14, 2023 | 1.1489 | 1.1489 | 1.1489 | 1.1489 | 1.1489 | - |
| Dec 13, 2023 | 1.1448 | 1.1448 | 1.1448 | 1.1448 | 1.1448 | - |
| Dec 12, 2023 | 1.1439 | 1.1439 | 1.1439 | 1.1439 | 1.1439 | - |
| Dec 11, 2023 | 1.1439 | 1.1439 | 1.1439 | 1.1439 | 1.1439 | - |
| Dec 08, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.