Orizava Capital SIL (0P000185S2.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | - |
| Apr 26, 2024 | 1.4021 | 1.4021 | 1.4021 | 1.4021 | 1.4021 | - |
| Apr 25, 2024 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | - |
| Apr 24, 2024 | 1.3964 | 1.3964 | 1.3964 | 1.3964 | 1.3964 | - |
| Apr 23, 2024 | 1.3971 | 1.3971 | 1.3971 | 1.3971 | 1.3971 | - |
| Apr 22, 2024 | 1.3934 | 1.3934 | 1.3934 | 1.3934 | 1.3934 | - |
| Apr 19, 2024 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | - |
| Apr 18, 2024 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | - |
| Apr 17, 2024 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | - |
| Apr 16, 2024 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | - |
| Apr 15, 2024 | 1.3866 | 1.3866 | 1.3866 | 1.3866 | 1.3866 | - |
| Apr 12, 2024 | 1.3819 | 1.3819 | 1.3819 | 1.3819 | 1.3819 | - |
| Apr 11, 2024 | 1.3785 | 1.3785 | 1.3785 | 1.3785 | 1.3785 | - |
| Apr 10, 2024 | 1.3790 | 1.3790 | 1.3790 | 1.3790 | 1.3790 | - |
| Apr 09, 2024 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | - |
| Apr 08, 2024 | 1.3696 | 1.3696 | 1.3696 | 1.3696 | 1.3696 | - |
| Apr 05, 2024 | 1.3673 | 1.3673 | 1.3673 | 1.3673 | 1.3673 | - |
| Apr 04, 2024 | 1.3761 | 1.3761 | 1.3761 | 1.3761 | 1.3761 | - |
| Apr 03, 2024 | 1.3726 | 1.3726 | 1.3726 | 1.3726 | 1.3726 | - |
| Apr 02, 2024 | 1.3734 | 1.3734 | 1.3734 | 1.3734 | 1.3734 | - |
| Mar 28, 2024 | 1.3717 | 1.3717 | 1.3717 | 1.3717 | 1.3717 | - |
| Mar 27, 2024 | 1.3696 | 1.3696 | 1.3696 | 1.3696 | 1.3696 | - |
| Mar 26, 2024 | 1.3683 | 1.3683 | 1.3683 | 1.3683 | 1.3683 | - |
| Mar 25, 2024 | 1.3648 | 1.3648 | 1.3648 | 1.3648 | 1.3648 | - |
| Mar 22, 2024 | 1.3665 | 1.3665 | 1.3665 | 1.3665 | 1.3665 | - |
| Mar 21, 2024 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | - |
| Mar 20, 2024 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | - |
| Mar 19, 2024 | 1.3718 | 1.3718 | 1.3718 | 1.3718 | 1.3718 | - |
| Mar 18, 2024 | 1.3726 | 1.3726 | 1.3726 | 1.3726 | 1.3726 | - |
| Mar 15, 2024 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | - |
| Mar 14, 2024 | 1.3722 | 1.3722 | 1.3722 | 1.3722 | 1.3722 | - |
| Mar 13, 2024 | 1.3721 | 1.3721 | 1.3721 | 1.3721 | 1.3721 | - |
| Mar 12, 2024 | 1.3737 | 1.3737 | 1.3737 | 1.3737 | 1.3737 | - |
| Mar 11, 2024 | 1.3784 | 1.3784 | 1.3784 | 1.3784 | 1.3784 | - |
| Mar 08, 2024 | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 1.3752 | - |
| Mar 07, 2024 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | - |
| Mar 06, 2024 | 1.3767 | 1.3767 | 1.3767 | 1.3767 | 1.3767 | - |
| Mar 05, 2024 | 1.3786 | 1.3786 | 1.3786 | 1.3786 | 1.3786 | - |
| Mar 04, 2024 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | - |
| Mar 01, 2024 | 1.3757 | 1.3757 | 1.3757 | 1.3757 | 1.3757 | - |
| Feb 29, 2024 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | - |
| Feb 28, 2024 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | - |
| Feb 27, 2024 | 1.3858 | 1.3858 | 1.3858 | 1.3858 | 1.3858 | - |
| Feb 26, 2024 | 1.3848 | 1.3848 | 1.3848 | 1.3848 | 1.3848 | - |
| Feb 23, 2024 | 1.3861 | 1.3861 | 1.3861 | 1.3861 | 1.3861 | - |
| Feb 22, 2024 | 1.3836 | 1.3836 | 1.3836 | 1.3836 | 1.3836 | - |
| Feb 21, 2024 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | - |
| Feb 20, 2024 | 1.3878 | 1.3878 | 1.3878 | 1.3878 | 1.3878 | - |
| Feb 19, 2024 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | - |
| Feb 16, 2024 | 1.3862 | 1.3862 | 1.3862 | 1.3862 | 1.3862 | - |
| Feb 15, 2024 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | - |
| Feb 14, 2024 | 1.3805 | 1.3805 | 1.3805 | 1.3805 | 1.3805 | - |
| Feb 13, 2024 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | - |
| Feb 12, 2024 | 1.3811 | 1.3811 | 1.3811 | 1.3811 | 1.3811 | - |
| Feb 09, 2024 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | - |
| Feb 08, 2024 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | - |
| Feb 07, 2024 | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 1.3799 | - |
| Feb 06, 2024 | 1.3831 | 1.3831 | 1.3831 | 1.3831 | 1.3831 | - |
| Feb 05, 2024 | 1.3784 | 1.3784 | 1.3784 | 1.3784 | 1.3784 | - |
| Feb 02, 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| Feb 01, 2024 | 1.3755 | 1.3755 | 1.3755 | 1.3755 | 1.3755 | - |
| Jan 31, 2024 | 1.3784 | 1.3784 | 1.3784 | 1.3784 | 1.3784 | - |
| Jan 30, 2024 | 1.3746 | 1.3746 | 1.3746 | 1.3746 | 1.3746 | - |
| Jan 29, 2024 | 1.3764 | 1.3764 | 1.3764 | 1.3764 | 1.3764 | - |
| Jan 26, 2024 | 1.3782 | 1.3782 | 1.3782 | 1.3782 | 1.3782 | - |
| Jan 25, 2024 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
| Jan 24, 2024 | 1.3682 | 1.3682 | 1.3682 | 1.3682 | 1.3682 | - |
| Jan 23, 2024 | 1.3649 | 1.3649 | 1.3649 | 1.3649 | 1.3649 | - |
| Jan 22, 2024 | 1.3629 | 1.3629 | 1.3629 | 1.3629 | 1.3629 | - |
| Jan 19, 2024 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | - |
| Jan 18, 2024 | 1.3627 | 1.3627 | 1.3627 | 1.3627 | 1.3627 | - |
| Jan 17, 2024 | 1.3607 | 1.3607 | 1.3607 | 1.3607 | 1.3607 | - |
| Jan 16, 2024 | 1.3683 | 1.3683 | 1.3683 | 1.3683 | 1.3683 | - |
| Jan 15, 2024 | 1.3711 | 1.3711 | 1.3711 | 1.3711 | 1.3711 | - |
| Jan 12, 2024 | 1.3724 | 1.3724 | 1.3724 | 1.3724 | 1.3724 | - |
| Jan 11, 2024 | 1.3718 | 1.3718 | 1.3718 | 1.3718 | 1.3718 | - |
| Jan 10, 2024 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | - |
| Jan 09, 2024 | 1.3748 | 1.3748 | 1.3748 | 1.3748 | 1.3748 | - |
| Jan 08, 2024 | 1.3746 | 1.3746 | 1.3746 | 1.3746 | 1.3746 | - |
| Jan 05, 2024 | 1.3701 | 1.3701 | 1.3701 | 1.3701 | 1.3701 | - |
| Jan 04, 2024 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | - |
| Jan 03, 2024 | 1.3743 | 1.3743 | 1.3743 | 1.3743 | 1.3743 | - |
| Jan 02, 2024 | 1.3793 | 1.3793 | 1.3793 | 1.3793 | 1.3793 | - |
| Dec 29, 2023 | 1.3781 | 1.3781 | 1.3781 | 1.3781 | 1.3781 | - |
| Dec 28, 2023 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
| Dec 27, 2023 | 1.3684 | 1.3684 | 1.3684 | 1.3684 | 1.3684 | - |
| Dec 22, 2023 | 1.3658 | 1.3658 | 1.3658 | 1.3658 | 1.3658 | - |
| Dec 21, 2023 | 1.3654 | 1.3654 | 1.3654 | 1.3654 | 1.3654 | - |
| Dec 20, 2023 | 1.3666 | 1.3666 | 1.3666 | 1.3666 | 1.3666 | - |
| Dec 19, 2023 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
| Dec 18, 2023 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | - |
| Dec 15, 2023 | 1.3631 | 1.3631 | 1.3631 | 1.3631 | 1.3631 | - |
| Dec 14, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Dec 13, 2023 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | - |
| Dec 12, 2023 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | - |
| Dec 11, 2023 | 1.3476 | 1.3476 | 1.3476 | 1.3476 | 1.3476 | - |
| Dec 08, 2023 | 1.3474 | 1.3474 | 1.3474 | 1.3474 | 1.3474 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.