Canada markets close in 4 hours 24 minutes

Raiffeisen-ESG-Income (0P0001851Z.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,267.83+4.42 (+0.35%)
At close: 10:00PM CEST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20241,267.831,267.831,267.831,267.831,267.83-
Apr 29, 20241,263.411,263.411,263.411,263.411,263.41-
Apr 26, 20241,256.211,256.211,256.211,256.211,256.21-
Apr 25, 20241,261.751,261.751,261.751,261.751,261.75-
Apr 24, 20241,266.971,266.971,266.971,266.971,266.97-
Apr 23, 20241,262.491,262.491,262.491,262.491,262.49-
Apr 22, 20241,257.021,257.021,257.021,257.021,257.02-
Apr 19, 20241,258.271,258.271,258.271,258.271,258.27-
Apr 18, 20241,257.551,257.551,257.551,257.551,257.55-
Apr 17, 20241,254.451,254.451,254.451,254.451,254.45-
Apr 16, 20241,264.501,264.501,264.501,264.501,264.50-
Apr 15, 20241,272.771,272.771,272.771,272.771,272.77-
Apr 12, 20241,270.161,270.161,270.161,270.161,270.16-
Apr 11, 20241,274.721,274.721,274.721,274.721,274.72-
Apr 10, 20241,278.791,278.791,278.791,278.791,278.79-
Apr 09, 20241,274.221,274.221,274.221,274.221,274.22-
Apr 08, 20241,274.671,274.671,274.671,274.671,274.67-
Apr 05, 20241,277.501,277.501,277.501,277.501,277.50-
Apr 04, 20241,274.581,274.581,274.581,274.581,274.58-
Apr 03, 20241,275.931,275.931,275.931,275.931,275.93-
Apr 02, 20241,284.651,284.651,284.651,284.651,284.65-
Mar 28, 2024------
Mar 27, 20241,280.361,280.361,280.361,280.361,280.36-
Mar 26, 20241,278.461,278.461,278.461,278.461,278.46-
Mar 25, 20241,281.021,281.021,281.021,281.021,281.02-
Mar 22, 20241,277.471,277.471,277.471,277.471,277.47-
Mar 21, 20241,270.901,270.901,270.901,270.901,270.90-
Mar 20, 20241,269.411,269.411,269.411,269.411,269.41-
Mar 19, 20241,267.361,267.361,267.361,267.361,267.36-
Mar 18, 20241,267.581,267.581,267.581,267.581,267.58-
Mar 15, 20241,270.001,270.001,270.001,270.001,270.00-
Mar 14, 20241,274.401,274.401,274.401,274.401,274.40-
Mar 13, 20241,275.331,275.331,275.331,275.331,275.33-
Mar 12, 20241,270.071,270.071,270.071,270.071,270.07-
Mar 11, 20241,271.531,271.531,271.531,271.531,271.53-
Mar 08, 20241,269.531,269.531,269.531,269.531,269.53-
Mar 07, 20241,264.321,264.321,264.321,264.321,264.32-
Mar 06, 20241,260.341,260.341,260.341,260.341,260.34-
Mar 05, 20241,257.351,257.351,257.351,257.351,257.35-
Mar 04, 20241,257.411,257.411,257.411,257.411,257.41-
Mar 01, 20241,252.831,252.831,252.831,252.831,252.83-
Feb 29, 20241,249.361,249.361,249.361,249.361,249.36-
Feb 28, 20241,251.441,251.441,251.441,251.441,251.44-
Feb 27, 20241,253.041,253.041,253.041,253.041,253.04-
Feb 26, 20241,256.121,256.121,256.121,256.121,256.12-
Feb 23, 20241,251.231,251.231,251.231,251.231,251.23-
Feb 22, 20241,244.241,244.241,244.241,244.241,244.24-
Feb 21, 20241,245.991,245.991,245.991,245.991,245.99-
Feb 20, 20241,246.311,246.311,246.311,246.311,246.31-
Feb 19, 20241,246.771,246.771,246.771,246.771,246.77-
Feb 16, 20241,246.351,246.351,246.351,246.351,246.35-
Feb 15, 20241,241.061,241.061,241.061,241.061,241.06-
Feb 14, 20241,237.541,237.541,237.541,237.541,237.54-
Feb 13, 20241,241.911,241.911,241.911,241.911,241.91-
Feb 12, 20241,238.081,238.081,238.081,238.081,238.08-
Feb 09, 20241,238.961,238.961,238.961,238.961,238.96-
Feb 08, 20241,241.881,241.881,241.881,241.881,241.88-
Feb 07, 20241,241.961,241.961,241.961,241.961,241.96-
Feb 06, 20241,237.451,237.451,237.451,237.451,237.45-
Feb 05, 20241,242.251,242.251,242.251,242.251,242.25-
Feb 02, 20241,246.101,246.101,246.101,246.101,246.10-
Feb 01, 20241,245.971,245.971,245.971,245.971,245.97-
Jan 31, 20241,241.931,241.931,241.931,241.931,241.93-
Jan 30, 20241,241.761,241.761,241.761,241.761,241.76-
Jan 29, 20241,236.911,236.911,236.911,236.911,236.91-
Jan 26, 2024------
Jan 25, 20241,230.861,230.861,230.861,230.861,230.86-
Jan 24, 20241,228.881,228.881,228.881,228.881,228.88-
Jan 23, 20241,231.491,231.491,231.491,231.491,231.49-
Jan 22, 20241,226.961,226.961,226.961,226.961,226.96-
Jan 19, 20241,225.231,225.231,225.231,225.231,225.23-
Jan 18, 20241,223.851,223.851,223.851,223.851,223.85-
Jan 17, 20241,229.971,229.971,229.971,229.971,229.97-
Jan 16, 20241,232.801,232.801,232.801,232.801,232.80-
Jan 15, 20241,234.251,234.251,234.251,234.251,234.25-
Jan 12, 20241,230.031,230.031,230.031,230.031,230.03-
Jan 11, 20241,228.311,228.311,228.311,228.311,228.31-
Jan 10, 20241,227.291,227.291,227.291,227.291,227.29-
Jan 09, 20241,227.231,227.231,227.231,227.231,227.23-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 20241,239.331,239.331,239.331,239.331,239.33-
Dec 29, 20231,241.291,241.291,241.291,241.291,241.29-
Dec 28, 2023------
Dec 27, 20231,238.881,238.881,238.881,238.881,238.88-
Dec 22, 20231,238.481,238.481,238.481,238.481,238.48-
Dec 21, 20231,237.831,237.831,237.831,237.831,237.83-
Dec 20, 20231,235.081,235.081,235.081,235.081,235.08-
Dec 19, 20231,232.081,232.081,232.081,232.081,232.08-
Dec 18, 20231,234.521,234.521,234.521,234.521,234.52-
Dec 15, 20231,228.781,228.781,228.781,228.781,228.78-
Dec 14, 20231,218.091,218.091,218.091,218.091,218.09-
Dec 13, 20231,211.951,211.951,211.951,211.951,211.95-
Dec 12, 20231,209.931,209.931,209.931,209.931,209.93-
Dec 11, 20231,209.271,209.271,209.271,209.271,209.27-
Dec 08, 2023------
Dec 07, 20231,210.461,210.461,210.461,210.461,210.46-
Dec 06, 20231,204.051,204.051,204.051,204.051,204.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...