Canada markets closed

Raiffeisen-ESG-Income (0P0001851Y.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,212.42-5.35 (-0.44%)
At close: 10:00PM CEST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20241,212.421,212.421,212.421,212.421,212.42-
Apr 25, 20241,217.771,217.771,217.771,217.771,217.77-
Apr 24, 20241,222.811,222.811,222.811,222.811,222.81-
Apr 23, 20241,218.481,218.481,218.481,218.481,218.48-
Apr 22, 20241,213.211,213.211,213.211,213.211,213.21-
Apr 19, 20241,214.411,214.411,214.411,214.411,214.41-
Apr 18, 20241,213.711,213.711,213.711,213.711,213.71-
Apr 17, 20241,210.721,210.721,210.721,210.721,210.72-
Apr 16, 20241,220.421,220.421,220.421,220.421,220.42-
Apr 15, 20241,228.411,228.411,228.411,228.411,228.41-
Apr 12, 20241,225.891,225.891,225.891,225.891,225.89-
Apr 11, 20241,230.281,230.281,230.281,230.281,230.28-
Apr 10, 20241,234.221,234.221,234.221,234.221,234.22-
Apr 09, 20241,229.801,229.801,229.801,229.801,229.80-
Apr 08, 20241,230.241,230.241,230.241,230.241,230.24-
Apr 05, 20241,232.971,232.971,232.971,232.971,232.97-
Apr 04, 20241,230.151,230.151,230.151,230.151,230.15-
Apr 03, 20241,231.451,231.451,231.451,231.451,231.45-
Apr 02, 20241,239.871,239.871,239.871,239.871,239.87-
Mar 28, 2024------
Mar 27, 20241,235.731,235.731,235.731,235.731,235.73-
Mar 26, 20241,233.891,233.891,233.891,233.891,233.89-
Mar 25, 20241,236.361,236.361,236.361,236.361,236.36-
Mar 22, 20241,232.941,232.941,232.941,232.941,232.94-
Mar 21, 20241,226.601,226.601,226.601,226.601,226.60-
Mar 20, 20241,225.161,225.161,225.161,225.161,225.16-
Mar 19, 20241,223.181,223.181,223.181,223.181,223.18-
Mar 18, 20241,223.401,223.401,223.401,223.401,223.40-
Mar 15, 20241,225.731,225.731,225.731,225.731,225.73-
Mar 14, 20241,229.971,229.971,229.971,229.971,229.97-
Mar 13, 20241,230.881,230.881,230.881,230.881,230.88-
Mar 12, 20241,225.801,225.801,225.801,225.801,225.80-
Mar 11, 20241,227.211,227.211,227.211,227.211,227.21-
Mar 08, 20241,225.281,225.281,225.281,225.281,225.28-
Mar 07, 20241,220.251,220.251,220.251,220.251,220.25-
Mar 06, 20241,216.411,216.411,216.411,216.411,216.41-
Mar 05, 20241,213.521,213.521,213.521,213.521,213.52-
Mar 04, 20241,213.581,213.581,213.581,213.581,213.58-
Mar 01, 20241,209.161,209.161,209.161,209.161,209.16-
Feb 29, 20241,205.811,205.811,205.811,205.811,205.81-
Feb 28, 20241,207.821,207.821,207.821,207.821,207.82-
Feb 27, 20241,209.361,209.361,209.361,209.361,209.36-
Feb 26, 20241,212.331,212.331,212.331,212.331,212.33-
Feb 23, 20241,207.621,207.621,207.621,207.621,207.62-
Feb 22, 20241,200.871,200.871,200.871,200.871,200.87-
Feb 21, 20241,202.551,202.551,202.551,202.551,202.55-
Feb 20, 20241,202.871,202.871,202.871,202.871,202.87-
Feb 19, 20241,203.311,203.311,203.311,203.311,203.31-
Feb 16, 20241,202.911,202.911,202.911,202.911,202.91-
Feb 15, 20241,197.801,197.801,197.801,197.801,197.80-
Feb 14, 20241,194.401,194.401,194.401,194.401,194.40-
Feb 13, 20241,198.621,198.621,198.621,198.621,198.62-
Feb 12, 20241,194.921,194.921,194.921,194.921,194.92-
Feb 09, 20241,195.771,195.771,195.771,195.771,195.77-
Feb 08, 20241,198.591,198.591,198.591,198.591,198.59-
Feb 07, 20241,198.671,198.671,198.671,198.671,198.67-
Feb 06, 20241,194.311,194.311,194.311,194.311,194.31-
Feb 05, 20241,198.951,198.951,198.951,198.951,198.95-
Feb 02, 20241,202.671,202.671,202.671,202.671,202.67-
Feb 01, 20241,202.541,202.541,202.541,202.541,202.54-
Jan 31, 20241,198.641,198.641,198.641,198.641,198.64-
Jan 30, 20241,198.481,198.481,198.481,198.481,198.48-
Jan 29, 20241,193.791,193.791,193.791,193.791,193.79-
Jan 26, 2024------
Jan 25, 20241,187.961,187.961,187.961,187.961,187.96-
Jan 24, 20241,186.051,186.051,186.051,186.051,186.05-
Jan 23, 20241,188.561,188.561,188.561,188.561,188.56-
Jan 22, 20241,184.191,184.191,184.191,184.191,184.19-
Jan 19, 20241,182.531,182.531,182.531,182.531,182.53-
Jan 18, 20241,181.191,181.191,181.191,181.191,181.19-
Jan 17, 20241,187.101,187.101,187.101,187.101,187.10-
Jan 16, 20241,189.831,189.831,189.831,189.831,189.83-
Jan 15, 20241,191.231,191.231,191.231,191.231,191.23-
Jan 12, 20241,187.161,187.161,187.161,187.161,187.16-
Jan 11, 20241,185.491,185.491,185.491,185.491,185.49-
Jan 10, 20241,184.521,184.521,184.521,184.521,184.52-
Jan 09, 20241,184.461,184.461,184.461,184.461,184.46-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 20241,196.141,196.141,196.141,196.141,196.14-
Dec 29, 20231,198.031,198.031,198.031,198.031,198.03-
Dec 28, 2023------
Dec 27, 20231,195.701,195.701,195.701,195.701,195.70-
Dec 22, 20231,195.321,195.321,195.321,195.321,195.32-
Dec 21, 20231,194.691,194.691,194.691,194.691,194.69-
Dec 20, 20231,192.031,192.031,192.031,192.031,192.03-
Dec 19, 20231,189.141,189.141,189.141,189.141,189.14-
Dec 18, 20231,191.491,191.491,191.491,191.491,191.49-
Dec 15, 20231,185.951,185.951,185.951,185.951,185.95-
Dec 14, 20231,175.641,175.641,175.641,175.641,175.64-
Dec 13, 20231,169.711,169.711,169.711,169.711,169.71-
Dec 12, 20231,167.751,167.751,167.751,167.751,167.75-
Dec 11, 20231,167.121,167.121,167.121,167.121,167.12-
Dec 08, 2023------
Dec 07, 20231,168.271,168.271,168.271,168.271,168.27-
Dec 06, 20231,162.091,162.091,162.091,162.091,162.09-
Dec 05, 20231,154.801,154.801,154.801,154.801,154.80-
Dec 04, 20231,152.031,152.031,152.031,152.031,152.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...