Canada markets closed

Raiffeisen-ESG-Income (0P0001851X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,036.55+3.49 (+0.34%)
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20241,036.551,036.551,036.551,036.551,036.55-
May 02, 20241,033.061,033.061,033.061,033.061,033.06-
Apr 30, 20241,037.561,037.561,037.561,037.561,037.56-
Apr 29, 20241,033.941,033.941,033.941,033.941,033.94-
Apr 26, 20241,028.051,028.051,028.051,028.051,028.05-
Apr 25, 20241,032.581,032.581,032.581,032.581,032.58-
Apr 24, 20241,036.861,036.861,036.861,036.861,036.86-
Apr 23, 20241,033.191,033.191,033.191,033.191,033.19-
Apr 22, 20241,028.721,028.721,028.721,028.721,028.72-
Apr 19, 20241,029.731,029.731,029.731,029.731,029.73-
Apr 18, 20241,029.141,029.141,029.141,029.141,029.14-
Apr 17, 20241,026.611,026.611,026.611,026.611,026.61-
Apr 16, 20241,034.831,034.831,034.831,034.831,034.83-
Apr 15, 20241,041.611,041.611,041.611,041.611,041.61-
Apr 12, 20241,039.471,039.471,039.471,039.471,039.47-
Apr 11, 20241,043.201,043.201,043.201,043.201,043.20-
Apr 10, 20241,046.531,046.531,046.531,046.531,046.53-
Apr 09, 20241,042.791,042.791,042.791,042.791,042.79-
Apr 08, 20241,043.161,043.161,043.161,043.161,043.16-
Apr 05, 20241,045.471,045.471,045.471,045.471,045.47-
Apr 04, 20241,043.091,043.091,043.091,043.091,043.09-
Apr 03, 20241,044.191,044.191,044.191,044.191,044.19-
Apr 02, 20241,051.321,051.321,051.321,051.321,051.32-
Apr 02, 20246.8489 Dividend
Mar 28, 2024------
Mar 27, 20241,054.641,054.641,054.641,054.641,054.64-
Mar 26, 20241,053.071,053.071,053.071,053.071,053.07-
Mar 25, 20241,055.181,055.181,055.181,055.181,055.18-
Mar 22, 20241,052.261,052.261,052.261,052.261,052.26-
Mar 21, 20241,046.851,046.851,046.851,046.851,046.85-
Mar 20, 20241,045.621,045.621,045.621,045.621,045.62-
Mar 19, 20241,043.931,043.931,043.931,043.931,043.93-
Mar 18, 20241,044.111,044.111,044.111,044.111,044.11-
Mar 15, 20241,046.111,046.111,046.111,046.111,046.11-
Mar 14, 20241,049.731,049.731,049.731,049.731,049.73-
Mar 13, 20241,050.501,050.501,050.501,050.501,050.50-
Mar 12, 20241,046.161,046.161,046.161,046.161,046.16-
Mar 11, 20241,047.371,047.371,047.371,047.371,047.37-
Mar 08, 20241,045.721,045.721,045.721,045.721,045.72-
Mar 07, 20241,041.431,041.431,041.431,041.431,041.43-
Mar 06, 20241,038.151,038.151,038.151,038.151,038.15-
Mar 05, 20241,035.691,035.691,035.691,035.691,035.69-
Mar 04, 20241,035.731,035.731,035.731,035.731,035.73-
Mar 01, 20241,031.961,031.961,031.961,031.961,031.96-
Feb 29, 20241,029.111,029.111,029.111,029.111,029.11-
Feb 28, 20241,030.821,030.821,030.821,030.821,030.82-
Feb 27, 20241,032.141,032.141,032.141,032.141,032.14-
Feb 26, 20241,034.671,034.671,034.671,034.671,034.67-
Feb 23, 20241,030.651,030.651,030.651,030.651,030.65-
Feb 22, 20241,024.891,024.891,024.891,024.891,024.89-
Feb 21, 20241,026.331,026.331,026.331,026.331,026.33-
Feb 20, 20241,026.591,026.591,026.591,026.591,026.59-
Feb 19, 20241,026.971,026.971,026.971,026.971,026.97-
Feb 16, 20241,026.631,026.631,026.631,026.631,026.63-
Feb 15, 20241,022.271,022.271,022.271,022.271,022.27-
Feb 14, 20241,019.371,019.371,019.371,019.371,019.37-
Feb 13, 20241,022.971,022.971,022.971,022.971,022.97-
Feb 12, 20241,019.821,019.821,019.821,019.821,019.82-
Feb 09, 20241,020.541,020.541,020.541,020.541,020.54-
Feb 08, 20241,022.941,022.941,022.941,022.941,022.94-
Feb 07, 20241,023.011,023.011,023.011,023.011,023.01-
Feb 06, 20241,019.291,019.291,019.291,019.291,019.29-
Feb 05, 20241,023.251,023.251,023.251,023.251,023.25-
Feb 02, 20241,026.421,026.421,026.421,026.421,026.42-
Feb 01, 20241,026.321,026.321,026.321,026.321,026.32-
Jan 31, 20241,022.991,022.991,022.991,022.991,022.99-
Jan 30, 20241,022.851,022.851,022.851,022.851,022.85-
Jan 29, 20241,018.851,018.851,018.851,018.851,018.85-
Jan 26, 2024------
Jan 25, 20241,013.871,013.871,013.871,013.871,013.87-
Jan 24, 20241,012.241,012.241,012.241,012.241,012.24-
Jan 23, 20241,014.391,014.391,014.391,014.391,014.39-
Jan 22, 20241,010.651,010.651,010.651,010.651,010.65-
Jan 19, 20241,009.231,009.231,009.231,009.231,009.23-
Jan 18, 20241,008.091,008.091,008.091,008.091,008.09-
Jan 17, 20241,013.141,013.141,013.141,013.141,013.14-
Jan 16, 20241,015.471,015.471,015.471,015.471,015.47-
Jan 15, 20241,016.661,016.661,016.661,016.661,016.66-
Jan 12, 20241,013.181,013.181,013.181,013.181,013.18-
Jan 11, 20241,011.761,011.761,011.761,011.761,011.76-
Jan 10, 20241,010.931,010.931,010.931,010.931,010.93-
Jan 09, 20241,010.881,010.881,010.881,010.881,010.88-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 20241,020.851,020.851,020.851,020.851,020.85-
Jan 02, 20246.1281 Dividend
Dec 29, 20231,028.591,028.591,028.591,028.591,022.46-
Dec 28, 2023------
Dec 27, 20231,026.591,026.591,026.591,026.591,020.47-
Dec 22, 20231,026.261,026.261,026.261,026.261,020.15-
Dec 21, 20231,025.721,025.721,025.721,025.721,019.61-
Dec 20, 20231,023.441,023.441,023.441,023.441,017.34-
Dec 19, 20231,020.961,020.961,020.961,020.961,014.88-
Dec 18, 20231,022.971,022.971,022.971,022.971,016.88-
Dec 15, 20231,018.221,018.221,018.221,018.221,012.15-
Dec 14, 20231,009.371,009.371,009.371,009.371,003.36-
Dec 13, 20231,004.271,004.271,004.271,004.27998.29-
Dec 12, 20231,002.601,002.601,002.601,002.60996.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...