Ruth Global Change Equities (0P000183ZV.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 201.82 | 201.82 | 201.82 | 201.82 | 201.82 | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | - |
| May 03, 2024 | 196.02 | 196.02 | 196.02 | 196.02 | 196.02 | - |
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 199.89 | 199.89 | 199.89 | 199.89 | 199.89 | - |
| Apr 29, 2024 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | - |
| Apr 26, 2024 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | - |
| Apr 25, 2024 | 198.02 | 198.02 | 198.02 | 198.02 | 198.02 | - |
| Apr 24, 2024 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | - |
| Apr 23, 2024 | 193.67 | 193.67 | 193.67 | 193.67 | 193.67 | - |
| Apr 22, 2024 | 193.42 | 193.42 | 193.42 | 193.42 | 193.42 | - |
| Apr 19, 2024 | 194.57 | 194.57 | 194.57 | 194.57 | 194.57 | - |
| Apr 18, 2024 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | - |
| Apr 17, 2024 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | - |
| Apr 16, 2024 | 197.99 | 197.99 | 197.99 | 197.99 | 197.99 | - |
| Apr 15, 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | - |
| Apr 12, 2024 | 200.71 | 200.71 | 200.71 | 200.71 | 200.71 | - |
| Apr 11, 2024 | 199.37 | 199.37 | 199.37 | 199.37 | 199.37 | - |
| Apr 10, 2024 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | - |
| Apr 09, 2024 | 197.11 | 197.11 | 197.11 | 197.11 | 197.11 | - |
| Apr 08, 2024 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | - |
| Apr 05, 2024 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | - |
| Apr 04, 2024 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 202.28 | 202.28 | 202.28 | 202.28 | 202.28 | - |
| Mar 27, 2024 | 200.12 | 200.12 | 200.12 | 200.12 | 200.12 | - |
| Mar 26, 2024 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | - |
| Mar 25, 2024 | 200.07 | 200.07 | 200.07 | 200.07 | 200.07 | - |
| Mar 22, 2024 | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | - |
| Mar 21, 2024 | 196.86 | 196.86 | 196.86 | 196.86 | 196.86 | - |
| Mar 20, 2024 | 196.13 | 196.13 | 196.13 | 196.13 | 196.13 | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | 194.63 | 194.63 | 194.63 | 194.63 | 194.63 | - |
| Mar 15, 2024 | 194.73 | 194.73 | 194.73 | 194.73 | 194.73 | - |
| Mar 14, 2024 | 193.96 | 193.96 | 193.96 | 193.96 | 193.96 | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 192.88 | 192.88 | 192.88 | 192.88 | 192.88 | - |
| Mar 11, 2024 | 193.42 | 193.42 | 193.42 | 193.42 | 193.42 | - |
| Mar 08, 2024 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | 191.91 | 191.91 | 191.91 | 191.91 | 191.91 | - |
| Mar 05, 2024 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | - |
| Mar 04, 2024 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | - |
| Mar 01, 2024 | 191.79 | 191.79 | 191.79 | 191.79 | 191.79 | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | 190.96 | 190.96 | 190.96 | 190.96 | 190.96 | - |
| Feb 27, 2024 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | - |
| Feb 26, 2024 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | - |
| Feb 23, 2024 | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | 189.49 | 189.49 | 189.49 | 189.49 | 189.49 | - |
| Feb 20, 2024 | 190.33 | 190.33 | 190.33 | 190.33 | 190.33 | - |
| Feb 19, 2024 | 191.41 | 191.41 | 191.41 | 191.41 | 191.41 | - |
| Feb 16, 2024 | 191.94 | 191.94 | 191.94 | 191.94 | 191.94 | - |
| Feb 15, 2024 | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | - |
| Feb 14, 2024 | 189.72 | 189.72 | 189.72 | 189.72 | 189.72 | - |
| Feb 13, 2024 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | - |
| Feb 12, 2024 | 190.03 | 190.03 | 190.03 | 190.03 | 190.03 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 188.64 | 188.64 | 188.64 | 188.64 | 188.64 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | - |
| Feb 05, 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - |
| Feb 02, 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | - |
| Feb 01, 2024 | 186.41 | 186.41 | 186.41 | 186.41 | 186.41 | - |
| Jan 31, 2024 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | - |
| Jan 30, 2024 | 187.12 | 187.12 | 187.12 | 187.12 | 187.12 | - |
| Jan 29, 2024 | - | - | - | - | - | - |
| Jan 26, 2024 | 185.98 | 185.98 | 185.98 | 185.98 | 185.98 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 185.91 | 185.91 | 185.91 | 185.91 | 185.91 | - |
| Jan 23, 2024 | 186.59 | 186.59 | 186.59 | 186.59 | 186.59 | - |
| Jan 22, 2024 | 184.27 | 184.27 | 184.27 | 184.27 | 184.27 | - |
| Jan 19, 2024 | 184.08 | 184.08 | 184.08 | 184.08 | 184.08 | - |
| Jan 18, 2024 | 182.84 | 182.84 | 182.84 | 182.84 | 182.84 | - |
| Jan 17, 2024 | - | - | - | - | - | - |
| Jan 16, 2024 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | - |
| Jan 15, 2024 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | - |
| Jan 12, 2024 | 182.62 | 182.62 | 182.62 | 182.62 | 182.62 | - |
| Jan 11, 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | - |
| Jan 10, 2024 | 181.89 | 181.89 | 181.89 | 181.89 | 181.89 | - |
| Jan 09, 2024 | 181.77 | 181.77 | 181.77 | 181.77 | 181.77 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 184.22 | 184.22 | 184.22 | 184.22 | 184.22 | - |
| Dec 29, 2023 | 182.97 | 182.97 | 182.97 | 182.97 | 182.97 | - |
| Dec 28, 2023 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | - |
| Dec 27, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | 179.56 | 179.56 | 179.56 | 179.56 | 179.56 | - |
| Dec 21, 2023 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | - |
| Dec 20, 2023 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | - |
| Dec 19, 2023 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | - |
| Dec 18, 2023 | - | - | - | - | - | - |
| Dec 15, 2023 | 182.83 | 182.83 | 182.83 | 182.83 | 182.83 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.