LUX IM ESG European Equities HX (0P00017X6Q.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | - |
| May 02, 2024 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | - |
| Apr 30, 2024 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | - |
| Apr 29, 2024 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | - |
| Apr 26, 2024 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | - |
| Apr 25, 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - |
| Apr 24, 2024 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | - |
| Apr 23, 2024 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | - |
| Apr 22, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| Apr 19, 2024 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - |
| Apr 18, 2024 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | - |
| Apr 17, 2024 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | - |
| Apr 16, 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | - |
| Apr 15, 2024 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | - |
| Apr 12, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | - |
| Apr 11, 2024 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | - |
| Apr 10, 2024 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - |
| Apr 09, 2024 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | - |
| Apr 08, 2024 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | - |
| Apr 05, 2024 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | - |
| Apr 04, 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | - |
| Apr 03, 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| Apr 02, 2024 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | - |
| Mar 28, 2024 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | - |
| Mar 27, 2024 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | - |
| Mar 26, 2024 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | - |
| Mar 25, 2024 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | - |
| Mar 22, 2024 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - |
| Mar 21, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | - |
| Mar 20, 2024 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | - |
| Mar 19, 2024 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | - |
| Mar 18, 2024 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | - |
| Mar 15, 2024 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | - |
| Mar 14, 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | - |
| Mar 13, 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | - |
| Mar 12, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | - |
| Mar 11, 2024 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - |
| Mar 08, 2024 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | - |
| Mar 07, 2024 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - |
| Mar 06, 2024 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | - |
| Mar 05, 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | - |
| Mar 04, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Mar 01, 2024 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | - |
| Feb 27, 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | - |
| Feb 26, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - |
| Feb 23, 2024 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | - |
| Feb 22, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Feb 21, 2024 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | - |
| Feb 20, 2024 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | - |
| Feb 19, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| Feb 16, 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | - |
| Feb 15, 2024 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - |
| Feb 14, 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| Feb 13, 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| Feb 12, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | - |
| Feb 05, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
| Feb 02, 2024 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| Jan 30, 2024 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | - |
| Jan 29, 2024 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
| Jan 23, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
| Jan 22, 2024 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | - |
| Jan 19, 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
| Jan 18, 2024 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | - |
| Jan 17, 2024 | - | - | - | - | - | - |
| Jan 16, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Jan 15, 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | - |
| Jan 12, 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
| Jan 11, 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | - |
| Jan 10, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - |
| Jan 09, 2024 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | - |
| Dec 28, 2023 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - |
| Dec 27, 2023 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | - |
| Dec 22, 2023 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | - |
| Dec 21, 2023 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | - |
| Dec 20, 2023 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | - |
| Dec 19, 2023 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | - |
| Dec 18, 2023 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| Dec 15, 2023 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | - |
| Dec 14, 2023 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | - |
| Dec 13, 2023 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
| Dec 12, 2023 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | - |
| Dec 11, 2023 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| Dec 08, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.